ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 101,00 | 100,10 | 102,00 | 101,00 | 2.229 | -0,20% |
| 2013-10-22 | 98,00 | 97,10 | 102,00 | 101,20 | 13.353 | +2,74% |
| 2013-10-21 | 96,90 | 95,72 | 98,50 | 98,50 | 2.682 | +2,90% |
| 2013-10-18 | 92,50 | 92,00 | 96,00 | 95,72 | 24.284 | +3,48% |
| 2013-10-17 | 91,00 | 90,20 | 92,50 | 92,50 | 3.316 | +3,03% |
| 2013-10-16 | 90,90 | 89,01 | 91,00 | 89,78 | 1.036 | -1,34% |
| 2013-10-15 | 87,80 | 87,80 | 95,00 | 91,00 | 4.619 | +4,60% |
| 2013-10-14 | 86,99 | 86,50 | 87,86 | 87,00 | 719 | +0,58% |
| 2013-10-11 | 86,50 | 86,07 | 86,86 | 86,50 | 392 | +0,93% |
| 2013-10-10 | 85,40 | 85,20 | 86,15 | 85,70 | 614 | +0,59% |
| 2013-10-09 | 85,41 | 85,20 | 86,00 | 85,20 | 619 | -0,12% |
| 2013-10-08 | 86,20 | 85,30 | 86,40 | 85,30 | 702 | -0,81% |
| 2013-10-07 | 85,90 | 85,30 | 86,50 | 86,00 | 450 | +0,02% |
| 2013-10-04 | 84,30 | 84,30 | 85,98 | 85,98 | 489 | +1,99% |
| 2013-10-03 | 85,00 | 84,00 | 85,00 | 84,30 | 1.404 | -0,26% |
| 2013-10-02 | 86,30 | 84,51 | 86,30 | 84,52 | 555 | -2,06% |
| 2013-10-01 | 86,45 | 86,30 | 86,45 | 86,30 | 69 | +0,12% |
| 2013-09-30 | 86,00 | 85,50 | 86,20 | 86,20 | 860 | -0,29% |
| 2013-09-27 | 87,50 | 84,50 | 87,80 | 86,45 | 773 | -0,63% |
| 2013-09-26 | 87,60 | 86,70 | 87,60 | 87,00 | 369 | -0,68% |
