ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-27 | 84,69 | 83,00 | 84,70 | 83,00 | 511 | -1,91% |
| 2013-08-26 | 86,95 | 84,62 | 86,95 | 84,62 | 961 | -2,96% |
| 2013-08-23 | 88,00 | 87,20 | 88,00 | 87,20 | 699 | -0,71% |
| 2013-08-22 | 87,20 | 87,20 | 88,35 | 87,82 | 316 | -0,20% |
| 2013-08-21 | 89,00 | 87,50 | 89,00 | 88,00 | 1.262 | +1,27% |
| 2013-08-20 | 87,99 | 86,90 | 87,99 | 86,90 | 1.382 | -0,13% |
| 2013-08-19 | 88,97 | 87,01 | 88,97 | 87,01 | 2.082 | -1,41% |
| 2013-08-16 | 87,19 | 87,19 | 88,97 | 88,25 | 1.624 | +0,97% |
| 2013-08-14 | 86,50 | 85,53 | 87,80 | 87,40 | 2.551 | +0,95% |
| 2013-08-13 | 84,50 | 83,60 | 86,60 | 86,58 | 1.762 | +2,46% |
| 2013-08-12 | 84,50 | 83,70 | 84,50 | 84,50 | 250 | +0,00% |
| 2013-08-09 | 84,34 | 84,00 | 84,79 | 84,50 | 479 | +1,32% |
| 2013-08-08 | 82,13 | 82,10 | 83,40 | 83,40 | 26.196 | +1,58% |
| 2013-08-07 | 82,60 | 82,10 | 83,30 | 82,10 | 12.257 | -0,48% |
| 2013-08-06 | 82,46 | 82,46 | 84,49 | 82,50 | 26.146 | +0,06% |
| 2013-08-05 | 81,50 | 81,38 | 82,45 | 82,45 | 509 | +1,17% |
| 2013-08-02 | 81,50 | 81,40 | 82,40 | 81,50 | 3.570 | -0,61% |
| 2013-08-01 | 82,00 | 81,50 | 82,01 | 82,00 | 25.648 | +0,00% |
| 2013-07-31 | 82,00 | 81,10 | 82,01 | 82,00 | 9.673 | -0,05% |
| 2013-07-30 | 82,50 | 82,00 | 82,50 | 82,04 | 1.853 | -1,35% |
