ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 84,50 | 81,13 | 84,50 | 83,16 | 647 | -2,74% |
| 2013-07-26 | 86,10 | 85,50 | 86,10 | 85,50 | 421 | -0,70% |
| 2013-07-25 | 85,50 | 85,12 | 86,10 | 86,10 | 293 | +0,71% |
| 2013-07-24 | 85,50 | 84,81 | 85,50 | 85,49 | 452 | -0,01% |
| 2013-07-23 | 85,00 | 85,00 | 85,50 | 85,50 | 80 | +0,83% |
| 2013-07-22 | 85,50 | 84,75 | 85,50 | 84,80 | 92 | -0,47% |
| 2013-07-19 | 85,00 | 84,75 | 85,20 | 85,20 | 65 | +0,00% |
| 2013-07-18 | 85,01 | 85,00 | 85,20 | 85,20 | 371 | -0,12% |
| 2013-07-17 | 85,00 | 84,81 | 85,80 | 85,30 | 4.539 | -0,58% |
| 2013-07-16 | 86,53 | 85,80 | 86,53 | 85,80 | 161 | -1,83% |
| 2013-07-15 | 87,50 | 86,00 | 87,90 | 87,40 | 1.323 | +0,46% |
| 2013-07-12 | 85,00 | 85,00 | 87,10 | 87,00 | 893 | +2,47% |
| 2013-07-11 | 83,50 | 83,50 | 84,90 | 84,90 | 8.323 | +2,10% |
| 2013-07-10 | 84,00 | 81,26 | 84,95 | 83,15 | 110 | -1,36% |
| 2013-07-09 | 84,40 | 83,50 | 84,40 | 84,30 | 313 | -0,12% |
| 2013-07-08 | 83,25 | 83,00 | 84,40 | 84,40 | 328 | +0,00% |
| 2013-07-05 | 84,40 | 84,40 | 85,50 | 84,40 | 60 | -0,47% |
| 2013-07-04 | 85,00 | 84,80 | 85,00 | 84,80 | 228 | +0,00% |
| 2013-07-03 | 83,60 | 83,51 | 84,98 | 84,80 | 509 | +0,71% |
| 2013-07-02 | 83,00 | 82,02 | 84,96 | 84,20 | 2.536 | +2,66% |
