ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-01 | 81,83 | 81,40 | 82,10 | 82,02 | 2.186 | +1,38% |
| 2013-06-28 | 80,70 | 80,21 | 81,00 | 80,90 | 728 | +0,22% |
| 2013-06-27 | 79,80 | 79,73 | 81,50 | 80,72 | 23.615 | +1,25% |
| 2013-06-26 | 81,00 | 79,05 | 81,00 | 79,72 | 603 | -1,17% |
| 2013-06-25 | 82,50 | 80,01 | 82,50 | 80,66 | 1.697 | -2,58% |
| 2013-06-24 | 82,00 | 81,90 | 82,80 | 82,80 | 1.136 | +0,98% |
| 2013-06-21 | 81,90 | 81,80 | 82,25 | 82,00 | 901 | -0,12% |
| 2013-06-20 | 84,01 | 82,10 | 84,70 | 82,10 | 652 | -3,98% |
| 2013-06-19 | 84,00 | 84,00 | 86,80 | 85,50 | 699 | -2,29% |
| 2013-06-18 | 87,50 | 86,50 | 87,50 | 87,50 | 332 | +0,00% |
| 2013-06-17 | 87,00 | 86,50 | 87,55 | 87,50 | 2.315 | +1,04% |
| 2013-06-14 | 85,90 | 85,90 | 86,60 | 86,60 | 3.966 | +0,81% |
| 2013-06-13 | 85,95 | 85,20 | 85,95 | 85,90 | 418 | -0,06% |
| 2013-06-12 | 85,00 | 85,00 | 85,95 | 85,95 | 340 | +0,29% |
| 2013-06-11 | 85,98 | 85,00 | 85,98 | 85,70 | 617 | +0,82% |
| 2013-06-07 | 83,50 | 83,50 | 85,50 | 85,00 | 763 | +2,29% |
| 2013-06-06 | 83,30 | 82,10 | 83,30 | 83,10 | 715 | +0,61% |
| 2013-06-05 | 83,30 | 81,11 | 83,30 | 82,60 | 7.763 | -0,48% |
| 2013-06-04 | 83,01 | 83,00 | 83,50 | 83,00 | 350 | +0,67% |
| 2013-06-03 | 83,20 | 82,30 | 83,20 | 82,45 | 287 | -0,90% |
