ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 153,50 | 147,50 | 155,00 | 147,50 | 626 | -6,05% |
| 2018-08-30 | 159,50 | 154,00 | 159,50 | 157,00 | 517 | -1,57% |
| 2018-08-29 | 159,00 | 153,50 | 159,50 | 159,50 | 824 | +0,31% |
| 2018-08-28 | 160,00 | 159,00 | 160,00 | 159,00 | 2.168 | +0,00% |
| 2018-08-27 | 162,00 | 158,50 | 162,00 | 159,00 | 288 | +0,00% |
| 2018-08-21 | 162,50 | 159,00 | 162,50 | 159,00 | 136 | -3,34% |
| 2018-08-20 | 164,00 | 164,00 | 165,00 | 164,50 | 27 | -0,30% |
| 2018-08-17 | 163,00 | 162,50 | 165,00 | 165,00 | 1.092 | +0,00% |
| 2018-08-16 | 160,00 | 158,50 | 165,00 | 165,00 | 1.161 | +0,00% |
| 2018-08-14 | 162,00 | 158,00 | 165,00 | 165,00 | 2.192 | +0,92% |
| 2018-08-13 | 165,00 | 161,50 | 165,00 | 163,50 | 5.238 | +0,62% |
| 2018-08-09 | 163,00 | 162,50 | 165,00 | 162,50 | 185 | -3,85% |
| 2018-08-08 | 169,00 | 167,50 | 170,00 | 169,00 | 1.016 | +0,00% |
| 2018-08-07 | 171,00 | 165,00 | 171,00 | 169,00 | 249 | -2,31% |
| 2018-08-02 | 172,00 | 172,00 | 173,00 | 173,00 | 63 | -2,26% |
| 2018-07-30 | 177,00 | 175,00 | 177,50 | 177,00 | 11.647 | +3,81% |
| 2018-07-26 | 163,50 | 163,50 | 171,00 | 170,50 | 13.121 | +2,71% |
| 2018-07-25 | 160,50 | 160,50 | 166,00 | 166,00 | 2.157 | +1,53% |
| 2018-07-24 | 157,50 | 157,00 | 164,00 | 163,50 | 3.108 | +3,48% |
| 2018-07-23 | 158,00 | 157,00 | 158,00 | 158,00 | 289 | +0,00% |
