ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-31 | 83,00 | 82,20 | 83,40 | 83,20 | 229 | +1,28% |
| 2013-05-29 | 83,00 | 82,15 | 83,89 | 82,15 | 669 | -0,84% |
| 2013-05-28 | 84,40 | 82,85 | 84,40 | 82,85 | 1.520 | -1,84% |
| 2013-05-27 | 83,15 | 83,15 | 85,00 | 84,40 | 238 | +1,56% |
| 2013-05-24 | 82,10 | 82,10 | 83,30 | 83,10 | 667 | +1,22% |
| 2013-05-23 | 84,01 | 82,10 | 84,88 | 82,10 | 12.287 | -2,26% |
| 2013-05-22 | 85,10 | 84,00 | 85,88 | 84,00 | 690 | -1,58% |
| 2013-05-21 | 87,50 | 84,60 | 88,00 | 85,35 | 2.168 | -3,01% |
| 2013-05-20 | 87,30 | 87,25 | 88,39 | 88,00 | 810 | -0,31% |
| 2013-05-17 | 88,10 | 87,00 | 89,50 | 88,27 | 9.955 | -1,92% |
| 2013-05-16 | 84,75 | 82,00 | 92,50 | 90,00 | 13.221 | +4,65% |
| 2013-05-15 | 85,47 | 85,11 | 86,00 | 86,00 | 368 | +0,60% |
| 2013-05-14 | 85,99 | 85,00 | 85,99 | 85,49 | 165 | -0,60% |
| 2013-05-13 | 87,00 | 85,00 | 87,00 | 86,01 | 1.542 | -0,46% |
| 2013-05-10 | 86,45 | 86,00 | 86,45 | 86,41 | 12.098 | -0,05% |
| 2013-05-09 | 86,60 | 86,45 | 87,00 | 86,45 | 187 | +0,00% |
| 2013-05-08 | 86,35 | 86,35 | 89,00 | 86,45 | 642 | -2,87% |
| 2013-05-07 | 84,42 | 84,20 | 89,90 | 89,00 | 1.311 | +5,43% |
| 2013-05-06 | 83,00 | 81,91 | 84,42 | 84,42 | 113 | +1,71% |
| 2013-05-02 | 83,69 | 83,00 | 83,70 | 83,00 | 36 | -0,84% |
