ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-28 | 83,70 | 81,05 | 83,70 | 83,00 | 8.597 | +0,24% |
| 2013-03-27 | 82,00 | 81,00 | 82,95 | 82,80 | 15.525 | +1,22% |
| 2013-03-26 | 80,40 | 78,55 | 82,95 | 81,80 | 1.102 | +1,80% |
| 2013-03-25 | 80,25 | 79,30 | 85,60 | 80,35 | 9.479 | -0,80% |
| 2013-03-22 | 83,60 | 77,90 | 83,60 | 81,00 | 2.462 | -3,57% |
| 2013-03-21 | 85,00 | 84,00 | 85,00 | 84,00 | 5.848 | -1,18% |
| 2013-03-20 | 85,50 | 85,00 | 85,50 | 85,00 | 123 | -1,16% |
| 2013-03-19 | 86,25 | 86,00 | 86,30 | 86,00 | 666 | -0,29% |
| 2013-03-18 | 84,55 | 84,55 | 88,80 | 86,25 | 209 | -2,54% |
| 2013-03-15 | 88,50 | 87,40 | 89,00 | 88,50 | 257 | +0,57% |
| 2013-03-14 | 88,40 | 87,30 | 88,40 | 88,00 | 179 | +0,23% |
| 2013-03-13 | 88,60 | 86,30 | 88,60 | 87,80 | 1.546 | -1,01% |
| 2013-03-12 | 86,00 | 85,80 | 88,70 | 88,70 | 631 | +3,44% |
| 2013-03-11 | 89,60 | 83,60 | 89,70 | 85,75 | 49.053 | -4,30% |
| 2013-03-08 | 90,00 | 88,50 | 90,30 | 89,60 | 3.267 | -0,44% |
| 2013-03-07 | 89,00 | 89,00 | 90,25 | 90,00 | 6.452 | +0,00% |
| 2013-03-06 | 90,25 | 90,00 | 90,30 | 90,00 | 356 | -0,28% |
| 2013-03-05 | 92,05 | 90,20 | 92,05 | 90,25 | 155 | +0,73% |
| 2013-03-04 | 92,80 | 89,60 | 93,00 | 89,60 | 1.883 | -2,61% |
| 2013-03-01 | 88,10 | 88,00 | 92,00 | 92,00 | 2.556 | +4,01% |
