ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-28 | 88,40 | 88,00 | 88,50 | 88,45 | 1.322 | +0,06% |
| 2013-02-27 | 88,50 | 87,25 | 88,50 | 88,40 | 3.977 | -0,11% |
| 2013-02-26 | 88,00 | 87,15 | 88,50 | 88,50 | 5.031 | +0,63% |
| 2013-02-25 | 87,05 | 86,55 | 88,50 | 87,95 | 3.121 | +0,98% |
| 2013-02-22 | 88,20 | 87,00 | 88,50 | 87,10 | 10.209 | -1,25% |
| 2013-02-21 | 90,00 | 86,10 | 90,00 | 88,20 | 6.394 | -2,00% |
| 2013-02-20 | 90,00 | 90,00 | 90,80 | 90,00 | 1.989 | +0,00% |
| 2013-02-19 | 90,50 | 89,50 | 90,50 | 90,00 | 40.695 | -0,88% |
| 2013-02-18 | 88,30 | 88,30 | 91,30 | 90,80 | 3.460 | +2,02% |
| 2013-02-15 | 88,10 | 87,20 | 89,00 | 89,00 | 1.054 | +1,02% |
| 2013-02-14 | 87,00 | 85,60 | 88,10 | 88,10 | 2.794 | +0,97% |
| 2013-02-13 | 87,45 | 85,15 | 87,45 | 87,25 | 274 | -0,23% |
| 2013-02-12 | 87,00 | 86,50 | 87,45 | 87,45 | 690 | +0,52% |
| 2013-02-11 | 87,50 | 85,85 | 87,50 | 87,00 | 827 | -0,57% |
| 2013-02-08 | 87,50 | 87,05 | 87,50 | 87,50 | 100 | -0,51% |
| 2013-02-07 | 86,65 | 86,65 | 88,50 | 87,95 | 776 | -2,22% |
| 2013-02-06 | 90,45 | 86,50 | 90,45 | 89,95 | 2.089 | -0,55% |
| 2013-02-05 | 88,35 | 88,20 | 90,50 | 90,45 | 16.733 | +0,56% |
| 2013-02-04 | 88,20 | 88,00 | 89,95 | 89,95 | 30.469 | +4,05% |
| 2013-02-01 | 86,30 | 86,00 | 86,45 | 86,45 | 586 | +0,35% |
