ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-31 | 85,00 | 84,90 | 86,35 | 86,15 | 381 | +1,41% |
| 2013-01-30 | 85,60 | 83,05 | 85,70 | 84,95 | 3.588 | -0,82% |
| 2013-01-29 | 87,70 | 85,00 | 88,10 | 85,65 | 1.765 | -2,67% |
| 2013-01-28 | 89,00 | 88,00 | 89,20 | 88,00 | 3.013 | -0,34% |
| 2013-01-25 | 89,60 | 87,60 | 89,60 | 88,30 | 5.673 | -0,28% |
| 2013-01-24 | 88,90 | 88,55 | 89,95 | 88,55 | 4.908 | +0,40% |
| 2013-01-23 | 87,90 | 86,00 | 88,50 | 88,20 | 10.969 | +2,80% |
| 2013-01-22 | 86,00 | 85,00 | 88,50 | 85,80 | 14.699 | +2,14% |
| 2013-01-21 | 79,00 | 78,50 | 84,00 | 84,00 | 38.314 | +9,52% |
| 2013-01-18 | 78,00 | 76,50 | 78,00 | 76,70 | 26.099 | +0,92% |
| 2013-01-17 | 76,00 | 76,00 | 76,60 | 76,00 | 50.604 | +0,00% |
| 2013-01-16 | 77,00 | 75,70 | 77,00 | 76,00 | 12.717 | -0,39% |
| 2013-01-15 | 77,00 | 76,20 | 77,00 | 76,30 | 20.735 | +0,20% |
| 2013-01-14 | 74,30 | 74,30 | 76,30 | 76,15 | 4.741 | +2,49% |
| 2013-01-11 | 73,50 | 73,50 | 74,30 | 74,30 | 126 | +1,09% |
| 2013-01-10 | 72,45 | 72,45 | 75,00 | 73,50 | 2.664 | +1,45% |
| 2013-01-09 | 73,10 | 72,45 | 74,10 | 72,45 | 992 | -0,75% |
| 2013-01-08 | 73,00 | 73,00 | 73,30 | 73,00 | 154 | +0,83% |
| 2013-01-07 | 73,10 | 72,40 | 73,10 | 72,40 | 255 | -0,96% |
| 2013-01-04 | 72,60 | 72,60 | 74,00 | 73,10 | 2.533 | +0,14% |
