ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-03 | 73,90 | 72,30 | 73,90 | 73,00 | 287 | -1,22% |
| 2013-01-02 | 72,50 | 72,50 | 73,90 | 73,90 | 735 | +0,54% |
| 2012-12-28 | 71,10 | 71,10 | 73,80 | 73,50 | 2.136 | +1,17% |
| 2012-12-27 | 74,00 | 72,65 | 74,00 | 72,65 | 929 | -2,22% |
| 2012-12-21 | 72,00 | 71,50 | 74,30 | 74,30 | 1.500 | +3,92% |
| 2012-12-20 | 72,50 | 71,05 | 72,50 | 71,50 | 753 | -2,05% |
| 2012-12-19 | 73,00 | 72,60 | 73,00 | 73,00 | 941 | +0,00% |
| 2012-12-18 | 72,60 | 72,60 | 73,00 | 73,00 | 3.178 | +0,55% |
| 2012-12-17 | 74,00 | 72,50 | 74,15 | 72,60 | 726 | -2,55% |
| 2012-12-14 | 74,00 | 74,00 | 74,50 | 74,50 | 895 | +0,20% |
| 2012-12-13 | 72,15 | 72,10 | 74,35 | 74,35 | 490 | -0,13% |
| 2012-12-12 | 71,75 | 70,60 | 74,45 | 74,45 | 1.652 | +3,26% |
| 2012-12-11 | 71,80 | 71,50 | 72,60 | 72,10 | 13.808 | +0,42% |
| 2012-12-10 | 72,50 | 71,75 | 72,80 | 71,80 | 730 | -0,97% |
| 2012-12-07 | 72,60 | 71,50 | 72,70 | 72,50 | 867 | -2,62% |
| 2012-12-06 | 74,00 | 73,00 | 74,45 | 74,45 | 880 | +0,61% |
| 2012-12-05 | 74,20 | 73,10 | 75,00 | 74,00 | 2.080 | +0,00% |
| 2012-12-04 | 71,00 | 71,00 | 74,00 | 74,00 | 1.678 | +4,82% |
| 2012-12-03 | 71,00 | 70,60 | 71,50 | 70,60 | 1.201 | +1,22% |
| 2012-11-30 | 69,45 | 69,00 | 69,90 | 69,75 | 958 | +0,07% |
