ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 69,60 | 69,60 | 70,00 | 69,70 | 631 | +1,01% |
| 2012-11-28 | 67,50 | 67,50 | 69,10 | 69,00 | 2.560 | +2,22% |
| 2012-11-27 | 66,15 | 66,00 | 67,50 | 67,50 | 1.398 | +1,89% |
| 2012-11-26 | 67,30 | 66,15 | 67,55 | 66,25 | 822 | -1,56% |
| 2012-11-23 | 68,35 | 67,30 | 69,20 | 67,30 | 469 | -1,03% |
| 2012-11-22 | 69,00 | 68,00 | 69,00 | 68,00 | 534 | -0,58% |
| 2012-11-21 | 69,15 | 68,40 | 69,50 | 68,40 | 224 | -1,30% |
| 2012-11-20 | 67,60 | 67,00 | 69,30 | 69,30 | 833 | +1,91% |
| 2012-11-19 | 69,00 | 68,00 | 69,35 | 68,00 | 1.071 | -1,45% |
| 2012-11-16 | 70,10 | 68,10 | 71,20 | 69,00 | 1.414 | -1,43% |
| 2012-11-15 | 70,20 | 68,70 | 70,20 | 70,00 | 978 | +0,00% |
| 2012-11-14 | 68,25 | 68,10 | 70,00 | 70,00 | 2.068 | +2,64% |
| 2012-11-13 | 70,00 | 68,20 | 70,00 | 68,20 | 201 | -2,50% |
| 2012-11-12 | 68,60 | 68,05 | 70,00 | 69,95 | 5.756 | +1,38% |
| 2012-11-09 | 69,50 | 69,00 | 69,90 | 69,00 | 309 | -1,22% |
| 2012-11-08 | 70,20 | 69,10 | 71,00 | 69,85 | 2.155 | -0,50% |
| 2012-11-07 | 70,30 | 69,40 | 70,30 | 70,20 | 750 | +0,29% |
| 2012-11-06 | 69,00 | 69,00 | 70,00 | 70,00 | 677 | +1,45% |
| 2012-11-05 | 68,80 | 68,80 | 69,80 | 69,00 | 5.433 | +0,58% |
| 2012-11-02 | 70,90 | 68,50 | 70,90 | 68,60 | 720 | -3,38% |
