ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-31 | 69,90 | 68,50 | 71,00 | 71,00 | 7.508 | +1,43% |
| 2012-10-30 | 71,50 | 70,00 | 71,60 | 70,00 | 512 | -2,71% |
| 2012-10-29 | 71,60 | 71,00 | 71,95 | 71,95 | 7.646 | +0,63% |
| 2012-10-26 | 72,30 | 70,30 | 72,30 | 71,50 | 10.153 | -1,17% |
| 2012-10-25 | 71,30 | 71,30 | 72,35 | 72,35 | 1.366 | -0,21% |
| 2012-10-24 | 71,00 | 71,00 | 72,70 | 72,50 | 521 | -0,28% |
| 2012-10-23 | 72,10 | 69,00 | 72,70 | 72,70 | 1.827 | -0,07% |
| 2012-10-22 | 74,90 | 70,05 | 74,90 | 72,75 | 1.270 | -1,82% |
| 2012-10-19 | 75,50 | 74,10 | 77,00 | 74,10 | 572 | -3,77% |
| 2012-10-18 | 76,50 | 76,50 | 77,30 | 77,00 | 10.452 | +1,25% |
| 2012-10-17 | 77,50 | 75,20 | 77,50 | 76,05 | 5.373 | -3,12% |
| 2012-10-16 | 79,90 | 77,40 | 79,90 | 78,50 | 363 | -1,75% |
| 2012-10-15 | 77,50 | 76,50 | 79,90 | 79,90 | 2.519 | +3,10% |
| 2012-10-12 | 77,50 | 77,05 | 77,80 | 77,50 | 18.816 | -0,13% |
| 2012-10-11 | 77,45 | 77,45 | 78,00 | 77,60 | 22.571 | -1,34% |
| 2012-10-10 | 77,50 | 76,20 | 78,65 | 78,65 | 390 | -0,06% |
| 2012-10-09 | 77,50 | 77,30 | 78,75 | 78,70 | 573 | +1,81% |
| 2012-10-08 | 77,55 | 77,30 | 80,00 | 77,30 | 1.763 | +1,31% |
| 2012-10-05 | 76,00 | 75,50 | 77,20 | 76,30 | 1.138 | +1,33% |
| 2012-10-04 | 75,00 | 74,80 | 75,30 | 75,30 | 418 | +0,53% |
