ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-03 | 73,55 | 73,55 | 75,00 | 74,90 | 17.401 | +1,84% |
| 2012-10-02 | 73,60 | 73,55 | 74,30 | 73,55 | 512 | -1,14% |
| 2012-10-01 | 71,00 | 71,00 | 74,50 | 74,40 | 2.793 | +3,91% |
| 2012-09-28 | 71,00 | 71,00 | 71,85 | 71,60 | 9.202 | +0,85% |
| 2012-09-27 | 70,80 | 70,50 | 71,50 | 71,00 | 2.274 | +1,43% |
| 2012-09-26 | 70,00 | 68,05 | 70,70 | 70,00 | 1.131 | -1,13% |
| 2012-09-25 | 70,00 | 69,00 | 70,80 | 70,80 | 1.122 | +1,14% |
| 2012-09-24 | 70,50 | 69,00 | 70,50 | 70,00 | 10.191 | -0,85% |
| 2012-09-21 | 68,15 | 68,15 | 70,60 | 70,60 | 50.410 | +2,32% |
| 2012-09-20 | 68,10 | 68,10 | 69,00 | 69,00 | 319 | +0,07% |
| 2012-09-19 | 69,00 | 68,00 | 69,10 | 68,95 | 48.846 | -0,07% |
| 2012-09-18 | 69,10 | 68,90 | 69,10 | 69,00 | 68 | +0,00% |
| 2012-09-17 | 70,50 | 69,00 | 70,50 | 69,00 | 1.470 | -0,14% |
| 2012-09-14 | 69,20 | 69,00 | 71,00 | 69,10 | 22.845 | +1,62% |
| 2012-09-13 | 66,20 | 66,10 | 68,00 | 68,00 | 680 | +1,19% |
| 2012-09-12 | 69,80 | 67,20 | 69,80 | 67,20 | 415 | -1,61% |
| 2012-09-11 | 68,80 | 68,30 | 69,30 | 68,30 | 3.536 | -0,29% |
| 2012-09-10 | 70,00 | 68,15 | 70,00 | 68,50 | 1.872 | -2,14% |
| 2012-09-07 | 71,90 | 69,50 | 71,90 | 70,00 | 18.270 | -1,41% |
| 2012-09-06 | 70,50 | 70,00 | 72,50 | 71,00 | 4.714 | +0,00% |
