ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-05 | 70,20 | 70,00 | 71,00 | 71,00 | 21.548 | +1,43% |
| 2012-09-04 | 68,45 | 68,45 | 72,00 | 70,00 | 62.499 | +0,72% |
| 2012-09-03 | 71,10 | 68,00 | 71,10 | 69,50 | 5.836 | +4,51% |
| 2012-08-31 | 66,50 | 66,50 | 66,50 | 66,50 | 2.206 | +0,00% |
| 2012-08-30 | 65,60 | 65,60 | 66,50 | 66,50 | 170 | +0,00% |
| 2012-08-29 | 66,10 | 66,10 | 66,50 | 66,50 | 1.221 | -0,60% |
| 2012-08-28 | 66,00 | 66,00 | 66,90 | 66,90 | 123 | +1,36% |
| 2012-08-27 | 65,90 | 65,90 | 66,00 | 66,00 | 1.384 | -1,49% |
| 2012-08-24 | 67,00 | 67,00 | 67,00 | 67,00 | 2.620 | -0,45% |
| 2012-08-23 | 66,40 | 66,20 | 67,30 | 67,30 | 1.787 | +1,43% |
| 2012-08-22 | 66,70 | 66,35 | 67,00 | 66,35 | 318 | -2,21% |
| 2012-08-21 | 68,00 | 66,70 | 68,00 | 67,85 | 211 | -0,22% |
| 2012-08-20 | 68,00 | 67,00 | 68,10 | 68,00 | 11.198 | +0,00% |
| 2012-08-17 | 65,00 | 65,00 | 68,50 | 68,00 | 1.828 | +4,62% |
| 2012-08-16 | 63,00 | 63,00 | 65,00 | 65,00 | 1.560 | +4,00% |
| 2012-08-14 | 63,50 | 62,50 | 63,50 | 62,50 | 584 | -1,57% |
| 2012-08-13 | 63,50 | 63,50 | 63,80 | 63,50 | 355 | +2,42% |
| 2012-08-10 | 63,00 | 62,00 | 63,00 | 62,00 | 1.018 | -1,59% |
| 2012-08-09 | 62,20 | 61,50 | 63,00 | 63,00 | 2.288 | +1,29% |
| 2012-08-08 | 62,50 | 62,20 | 63,70 | 62,20 | 348 | -1,27% |
