ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 157,00 | 156,00 | 158,00 | 158,00 | 130 | +0,64% |
| 2018-07-19 | 156,00 | 154,00 | 157,50 | 157,00 | 136 | -0,32% |
| 2018-07-17 | 158,00 | 157,50 | 159,00 | 157,50 | 1.866 | +0,32% |
| 2018-07-16 | 158,50 | 153,50 | 158,50 | 157,00 | 2.304 | +1,29% |
| 2018-07-12 | 156,00 | 150,00 | 156,00 | 155,00 | 16.452 | -2,21% |
| 2018-07-10 | 156,50 | 156,00 | 158,50 | 158,50 | 71 | +0,96% |
| 2018-07-06 | 157,00 | 156,00 | 157,00 | 157,00 | 5.057 | -0,32% |
| 2018-07-05 | 159,50 | 155,00 | 159,50 | 157,50 | 885 | -0,32% |
| 2018-07-04 | 154,00 | 154,00 | 162,00 | 158,00 | 12.985 | +3,95% |
| 2018-07-02 | 152,50 | 150,00 | 152,50 | 152,00 | 9.837 | +1,33% |
| 2018-06-29 | 151,00 | 149,00 | 151,00 | 150,00 | 5.461 | +2,74% |
| 2018-06-27 | 144,50 | 139,50 | 146,00 | 146,00 | 5.248 | +2,10% |
| 2018-06-25 | 143,00 | 143,00 | 145,00 | 143,00 | 759 | +0,00% |
| 2018-06-22 | 145,00 | 143,00 | 145,00 | 143,00 | 39.483 | -0,35% |
| 2018-06-21 | 143,50 | 143,50 | 144,50 | 143,50 | 20.296 | +0,35% |
| 2018-06-20 | 145,00 | 141,00 | 145,00 | 143,00 | 155 | -0,69% |
| 2018-06-19 | 141,00 | 141,00 | 144,50 | 144,00 | 2.977 | +2,13% |
| 2018-06-18 | 142,00 | 141,00 | 143,00 | 141,00 | 428 | -1,74% |
| 2018-06-14 | 143,50 | 143,00 | 143,50 | 143,50 | 746 | +0,00% |
| 2018-06-13 | 143,50 | 143,00 | 143,50 | 143,50 | 7 | +0,00% |
