ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-07 | 63,85 | 63,00 | 63,85 | 63,00 | 16.983 | -0,08% |
| 2012-08-06 | 62,25 | 62,25 | 63,90 | 63,05 | 931 | +1,20% |
| 2012-08-03 | 62,30 | 62,30 | 62,50 | 62,30 | 48.185 | +0,00% |
| 2012-08-02 | 62,75 | 62,30 | 63,00 | 62,30 | 110 | -1,11% |
| 2012-08-01 | 63,10 | 62,50 | 63,75 | 63,00 | 322 | -1,56% |
| 2012-07-31 | 64,90 | 62,50 | 65,00 | 64,00 | 447 | -1,69% |
| 2012-07-30 | 64,95 | 62,30 | 65,10 | 65,10 | 162 | +1,01% |
| 2012-07-27 | 64,50 | 63,00 | 64,50 | 64,45 | 445 | -0,85% |
| 2012-07-26 | 65,75 | 65,00 | 65,75 | 65,00 | 32.900 | -1,14% |
| 2012-07-25 | 66,00 | 65,10 | 66,10 | 65,75 | 84 | -0,38% |
| 2012-07-24 | 66,75 | 66,00 | 66,75 | 66,00 | 308 | -1,12% |
| 2012-07-23 | 68,45 | 66,75 | 68,45 | 66,75 | 2.687 | -2,20% |
| 2012-07-20 | 67,25 | 67,25 | 68,50 | 68,25 | 347 | +0,37% |
| 2012-07-19 | 68,00 | 67,90 | 68,00 | 68,00 | 630 | -0,73% |
| 2012-07-18 | 68,00 | 67,40 | 68,50 | 68,50 | 876 | +0,74% |
| 2012-07-17 | 66,75 | 66,75 | 68,00 | 68,00 | 4.178 | +1,19% |
| 2012-07-16 | 67,00 | 67,00 | 67,40 | 67,20 | 616 | +0,30% |
| 2012-07-13 | 66,30 | 66,30 | 67,00 | 67,00 | 3.205 | +0,00% |
| 2012-07-12 | 65,90 | 64,90 | 67,00 | 67,00 | 5.624 | +1,52% |
| 2012-07-11 | 66,00 | 64,95 | 66,15 | 66,00 | 905 | +0,00% |
