ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-10 | 66,00 | 66,00 | 66,50 | 66,00 | 23.721 | +0,76% |
| 2012-07-09 | 66,00 | 65,00 | 66,00 | 65,50 | 317 | -0,76% |
| 2012-07-06 | 66,00 | 65,00 | 66,10 | 66,00 | 9.455 | +0,00% |
| 2012-07-05 | 66,00 | 66,00 | 66,50 | 66,00 | 629 | -0,38% |
| 2012-07-04 | 65,10 | 65,10 | 66,40 | 66,25 | 1.616 | +1,15% |
| 2012-07-03 | 64,80 | 64,80 | 65,75 | 65,50 | 1.479 | +1,95% |
| 2012-07-02 | 64,20 | 64,20 | 66,00 | 64,25 | 2.024 | +0,71% |
| 2012-06-29 | 62,40 | 62,40 | 64,00 | 63,80 | 1.253 | +0,63% |
| 2012-06-28 | 61,95 | 61,80 | 63,40 | 63,40 | 1.400 | +2,59% |
| 2012-06-27 | 61,65 | 61,60 | 61,80 | 61,80 | 989 | +1,06% |
| 2012-06-26 | 61,45 | 59,55 | 61,45 | 61,15 | 544 | +2,77% |
| 2012-06-25 | 58,40 | 57,70 | 59,50 | 59,50 | 315 | +3,12% |
| 2012-06-22 | 58,50 | 57,20 | 58,50 | 57,70 | 560 | -1,54% |
| 2012-06-21 | 60,40 | 58,40 | 60,40 | 58,60 | 650 | -3,14% |
| 2012-06-20 | 62,85 | 59,30 | 62,85 | 60,50 | 1.474 | -1,71% |
| 2012-06-19 | 61,10 | 61,05 | 62,30 | 61,55 | 593 | +0,74% |
| 2012-06-18 | 61,60 | 61,05 | 61,60 | 61,10 | 416 | +0,25% |
| 2012-06-15 | 60,00 | 60,00 | 61,00 | 60,95 | 880 | +2,44% |
| 2012-06-14 | 59,00 | 58,50 | 59,50 | 59,50 | 475 | +0,51% |
| 2012-06-13 | 58,95 | 58,95 | 59,95 | 59,20 | 1.587 | +0,34% |
