ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-12 | 56,60 | 56,40 | 59,20 | 59,00 | 533 | +3,87% |
| 2012-06-11 | 57,00 | 56,80 | 57,00 | 56,80 | 1.731 | +0,62% |
| 2012-06-08 | 57,95 | 56,45 | 57,95 | 56,45 | 1.262 | -2,34% |
| 2012-06-06 | 57,75 | 57,75 | 57,80 | 57,80 | 8 | -2,28% |
| 2012-06-05 | 59,15 | 59,15 | 59,15 | 59,15 | 47 | +0,00% |
| 2012-06-04 | 58,30 | 56,75 | 59,20 | 59,15 | 173 | +1,46% |
| 2012-06-01 | 58,90 | 58,30 | 58,90 | 58,30 | 75 | -2,59% |
| 2012-05-31 | 58,90 | 58,30 | 59,85 | 59,85 | 370 | +1,44% |
| 2012-05-30 | 58,35 | 58,35 | 59,80 | 59,00 | 78 | +1,20% |
| 2012-05-29 | 59,00 | 58,30 | 59,00 | 58,30 | 46 | -2,75% |
| 2012-05-28 | 60,45 | 59,95 | 60,90 | 59,95 | 153 | +0,08% |
| 2012-05-25 | 59,95 | 57,75 | 59,95 | 59,90 | 1.059 | +2,22% |
| 2012-05-24 | 58,65 | 58,60 | 60,00 | 58,60 | 1.027 | +0,00% |
| 2012-05-23 | 58,45 | 58,45 | 61,90 | 58,60 | 2.158 | +0,69% |
| 2012-05-22 | 59,20 | 58,10 | 59,20 | 58,20 | 10.134 | -1,36% |
| 2012-05-21 | 58,10 | 58,10 | 60,00 | 59,00 | 27.439 | +1,20% |
| 2012-05-18 | 59,90 | 58,00 | 59,90 | 58,30 | 21.017 | -2,26% |
| 2012-05-17 | 56,50 | 56,50 | 60,00 | 59,65 | 518 | +2,84% |
| 2012-05-16 | 58,25 | 56,10 | 60,00 | 58,00 | 1.184 | -0,51% |
| 2012-05-15 | 58,30 | 58,30 | 60,00 | 58,30 | 107 | -2,83% |
