ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-14 | 58,95 | 58,50 | 60,00 | 60,00 | 365 | -0,83% |
| 2012-05-11 | 61,95 | 59,10 | 61,95 | 60,50 | 147 | +1,00% |
| 2012-05-10 | 60,95 | 59,05 | 61,90 | 59,90 | 1.323 | -1,72% |
| 2012-05-09 | 62,00 | 60,95 | 62,00 | 60,95 | 1.542 | -2,48% |
| 2012-05-08 | 62,50 | 62,50 | 62,50 | 62,50 | 18 | -0,56% |
| 2012-05-07 | 61,00 | 61,00 | 62,85 | 62,85 | 640 | -0,08% |
| 2012-05-04 | 62,85 | 62,85 | 62,90 | 62,90 | 100 | +1,21% |
| 2012-05-02 | 64,70 | 62,10 | 64,70 | 62,15 | 371 | +0,08% |
| 2012-04-30 | 64,40 | 62,10 | 64,70 | 62,10 | 176 | -1,43% |
| 2012-04-26 | 64,50 | 62,15 | 64,50 | 63,00 | 195 | +1,61% |
| 2012-04-25 | 59,00 | 58,90 | 62,00 | 62,00 | 1.699 | +4,47% |
| 2012-04-24 | 57,00 | 57,00 | 62,00 | 59,35 | 1.305 | +4,12% |
| 2012-04-23 | 62,50 | 57,00 | 65,00 | 57,00 | 2.304 | -8,80% |
| 2012-04-20 | 62,35 | 62,35 | 63,50 | 62,50 | 80 | -3,10% |
| 2012-04-19 | 64,75 | 63,20 | 64,75 | 64,50 | 176 | -1,38% |
| 2012-04-18 | 63,15 | 63,15 | 65,40 | 65,40 | 59 | +0,62% |
| 2012-04-17 | 62,50 | 62,50 | 65,00 | 65,00 | 102 | +0,78% |
| 2012-04-16 | 64,50 | 64,50 | 64,50 | 64,50 | 148 | -0,77% |
| 2012-04-13 | 65,90 | 65,00 | 65,90 | 65,00 | 4.164 | +0,00% |
| 2012-04-12 | 64,30 | 63,55 | 65,00 | 65,00 | 500 | +1,33% |
