ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-11 | 63,00 | 62,05 | 64,30 | 64,15 | 1.122 | +1,83% |
| 2012-04-10 | 63,45 | 63,00 | 63,45 | 63,00 | 177 | -1,56% |
| 2012-04-05 | 63,45 | 63,40 | 64,00 | 64,00 | 249 | -0,62% |
| 2012-04-04 | 64,40 | 63,90 | 64,50 | 64,40 | 532 | -0,31% |
| 2012-04-03 | 63,80 | 63,40 | 64,60 | 64,60 | 18.597 | +1,10% |
| 2012-04-02 | 65,20 | 63,90 | 65,20 | 63,90 | 473 | -1,99% |
| 2012-03-30 | 66,35 | 65,00 | 66,35 | 65,20 | 1.042 | -1,73% |
| 2012-03-29 | 66,50 | 65,40 | 66,50 | 66,35 | 715 | -2,14% |
| 2012-03-28 | 66,75 | 66,75 | 67,80 | 67,80 | 98 | +0,07% |
| 2012-03-27 | 69,50 | 67,75 | 69,50 | 67,75 | 1.220 | -0,37% |
| 2012-03-26 | 67,20 | 65,00 | 68,00 | 68,00 | 877 | +1,49% |
| 2012-03-23 | 67,00 | 67,00 | 67,00 | 67,00 | 6.510 | +1,36% |
| 2012-03-22 | 66,25 | 66,10 | 67,00 | 66,10 | 21.967 | -0,30% |
| 2012-03-21 | 66,60 | 66,20 | 67,50 | 66,30 | 1.434 | -2,50% |
| 2012-03-20 | 67,00 | 67,00 | 68,40 | 68,00 | 1.248 | -0,58% |
| 2012-03-19 | 68,20 | 67,50 | 68,40 | 68,40 | 873 | +0,44% |
| 2012-03-16 | 69,60 | 68,00 | 69,80 | 68,10 | 5.481 | -2,01% |
| 2012-03-15 | 68,10 | 68,10 | 69,50 | 69,50 | 976 | +2,36% |
| 2012-03-14 | 67,00 | 67,00 | 68,00 | 67,90 | 1.255 | +1,65% |
| 2012-03-13 | 66,50 | 66,50 | 67,45 | 66,80 | 832 | +0,45% |
