ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-12 | 65,80 | 65,80 | 66,50 | 66,50 | 308 | +0,08% |
| 2012-03-09 | 66,65 | 66,45 | 67,90 | 66,45 | 1.716 | -0,08% |
| 2012-03-08 | 64,50 | 64,00 | 66,50 | 66,50 | 3.902 | +3,91% |
| 2012-03-07 | 63,00 | 61,60 | 64,00 | 64,00 | 1.899 | +0,55% |
| 2012-03-06 | 62,40 | 62,40 | 63,65 | 63,65 | 24.739 | +1,68% |
| 2012-03-05 | 64,15 | 62,10 | 64,30 | 62,60 | 1.408 | +0,32% |
| 2012-03-02 | 61,00 | 61,00 | 63,80 | 62,40 | 22.037 | +2,38% |
| 2012-03-01 | 58,90 | 58,90 | 60,95 | 60,95 | 56.905 | +4,19% |
| 2012-02-29 | 59,00 | 58,50 | 59,00 | 58,50 | 607 | +0,86% |
| 2012-02-28 | 58,70 | 58,00 | 59,35 | 58,00 | 25.973 | -2,27% |
| 2012-02-27 | 59,45 | 58,60 | 59,90 | 59,35 | 44.790 | +0,51% |
| 2012-02-24 | 59,00 | 58,30 | 59,85 | 59,05 | 1.742 | +0,08% |
| 2012-02-23 | 59,65 | 58,15 | 60,15 | 59,00 | 5.419 | -0,76% |
| 2012-02-22 | 61,00 | 58,95 | 61,00 | 59,45 | 939 | -2,38% |
| 2012-02-21 | 61,00 | 59,75 | 61,00 | 60,90 | 2.727 | +1,50% |
| 2012-02-20 | 59,50 | 59,50 | 60,00 | 60,00 | 3.862 | +1,69% |
| 2012-02-17 | 59,50 | 58,60 | 59,50 | 59,00 | 304 | +0,68% |
| 2012-02-16 | 58,50 | 58,50 | 58,80 | 58,60 | 461 | -2,33% |
| 2012-02-15 | 60,30 | 58,50 | 60,30 | 60,00 | 770 | +0,93% |
| 2012-02-14 | 59,85 | 59,30 | 60,90 | 59,45 | 376 | -0,67% |
