ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-13 | 59,85 | 59,85 | 60,00 | 59,85 | 367 | +1,27% |
| 2012-02-10 | 60,30 | 58,00 | 60,30 | 59,10 | 1.845 | -1,91% |
| 2012-02-09 | 60,60 | 60,25 | 60,70 | 60,25 | 348 | -0,58% |
| 2012-02-08 | 60,50 | 60,10 | 61,90 | 60,60 | 1.154 | +0,83% |
| 2012-02-07 | 61,00 | 60,10 | 61,00 | 60,10 | 1.125 | -1,31% |
| 2012-02-06 | 61,60 | 60,00 | 61,60 | 60,90 | 26.943 | -1,14% |
| 2012-02-03 | 60,60 | 60,50 | 61,60 | 61,60 | 47.554 | +0,98% |
| 2012-02-02 | 61,10 | 60,50 | 61,10 | 61,00 | 34.273 | +0,00% |
| 2012-02-01 | 62,25 | 61,00 | 62,80 | 61,00 | 87.261 | -2,01% |
| 2012-01-31 | 61,00 | 60,25 | 62,25 | 62,25 | 153.674 | +2,05% |
| 2012-01-30 | 60,90 | 60,00 | 61,90 | 61,00 | 2.012.737 | +0,08% |
| 2012-01-27 | 60,00 | 60,00 | 61,00 | 60,95 | 109.933 | +0,25% |
| 2012-01-26 | 60,00 | 60,00 | 62,90 | 60,80 | 115.325 | +0,00% |
| 2012-01-25 | 59,00 | 59,00 | 60,80 | 60,80 | 32.580 | +2,18% |
| 2012-01-24 | 60,60 | 59,20 | 60,90 | 59,50 | 241.093 | -2,46% |
| 2012-01-23 | 61,50 | 61,00 | 61,50 | 61,00 | 19.916 | +0,00% |
| 2012-01-20 | 60,00 | 60,00 | 61,00 | 61,00 | 30.505 | -0,16% |
| 2012-01-19 | 62,00 | 60,80 | 62,00 | 61,10 | 295.597 | -1,29% |
| 2012-01-18 | 60,25 | 60,00 | 61,90 | 61,90 | 18.708 | +2,48% |
| 2012-01-17 | 59,00 | 59,00 | 61,60 | 60,40 | 171.681 | +2,46% |
