ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-16 | 58,90 | 57,15 | 58,95 | 58,95 | 386.263 | -0,08% |
| 2012-01-13 | 58,90 | 57,80 | 59,00 | 59,00 | 613.913 | +0,17% |
| 2012-01-12 | 56,50 | 56,50 | 59,00 | 58,90 | 132.117 | +5,18% |
| 2012-01-11 | 55,60 | 55,60 | 56,00 | 56,00 | 394.872 | +0,00% |
| 2012-01-10 | 54,70 | 54,00 | 56,00 | 56,00 | 141.018 | +3,90% |
| 2012-01-09 | 54,90 | 53,90 | 54,90 | 53,90 | 10.527 | -0,46% |
| 2012-01-05 | 55,50 | 54,15 | 55,50 | 54,15 | 61.287 | -2,52% |
| 2012-01-04 | 55,55 | 55,55 | 55,55 | 55,55 | 1.500 | -0,63% |
| 2012-01-03 | 56,50 | 55,90 | 56,50 | 55,90 | 9.951 | +0,72% |
| 2012-01-02 | 55,05 | 55,05 | 55,50 | 55,50 | 75.761 | -0,27% |
| 2011-12-30 | 55,70 | 53,10 | 55,70 | 55,65 | 350.747 | +0,00% |
| 2011-12-29 | 55,20 | 55,20 | 56,40 | 55,65 | 3.458.124 | -1,33% |
| 2011-12-28 | 55,50 | 55,25 | 56,40 | 56,40 | 17.605 | +0,00% |
| 2011-12-27 | 56,20 | 55,30 | 56,50 | 56,40 | 60.474 | -0,18% |
| 2011-12-23 | 57,00 | 55,30 | 57,00 | 56,50 | 23.252 | +0,89% |
| 2011-12-22 | 54,55 | 54,55 | 56,00 | 56,00 | 662.745 | +2,66% |
| 2011-12-21 | 54,00 | 53,00 | 54,55 | 54,55 | 136.854 | +1,68% |
| 2011-12-20 | 52,90 | 52,00 | 54,00 | 53,65 | 1.734.866 | +1,23% |
| 2011-12-19 | 51,15 | 51,10 | 53,00 | 53,00 | 36.535 | +1,92% |
| 2011-12-16 | 52,50 | 51,25 | 52,50 | 52,00 | 3.638 | +0,00% |
