ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-14 | 51,10 | 51,10 | 52,00 | 52,00 | 36.189 | +0,97% |
| 2011-12-13 | 51,10 | 51,10 | 51,50 | 51,50 | 47.463 | +0,00% |
| 2011-12-12 | 52,30 | 51,50 | 52,30 | 51,50 | 4.763.392 | -1,25% |
| 2011-12-09 | 50,65 | 50,00 | 52,15 | 52,15 | 22.239 | +0,29% |
| 2011-12-07 | 50,30 | 50,00 | 52,00 | 52,00 | 53.958 | +0,00% |
| 2011-12-06 | 52,35 | 50,90 | 52,35 | 52,00 | 29.811 | -0,76% |
| 2011-12-05 | 52,95 | 50,75 | 52,95 | 52,40 | 1.569.776 | -0,95% |
| 2011-12-02 | 52,00 | 52,00 | 52,90 | 52,90 | 16.898 | -0,09% |
| 2011-12-01 | 52,90 | 50,00 | 53,20 | 52,95 | 236.932 | +3,82% |
| 2011-11-30 | 52,85 | 50,20 | 52,85 | 51,00 | 1.580.103 | -4,67% |
| 2011-11-29 | 54,00 | 53,50 | 54,25 | 53,50 | 22.061 | -0,65% |
| 2011-11-28 | 53,80 | 52,60 | 53,85 | 53,85 | 18.411 | +1,70% |
| 2011-11-25 | 52,75 | 52,20 | 53,00 | 52,95 | 6.393 | +1,83% |
| 2011-11-24 | 52,00 | 51,05 | 52,20 | 52,00 | 75.988 | -1,42% |
| 2011-11-23 | 49,71 | 49,71 | 53,40 | 52,75 | 4.441.683 | +4,46% |
| 2011-11-22 | 50,00 | 50,00 | 51,10 | 50,50 | 4.219.404 | +1,00% |
| 2011-11-21 | 52,00 | 49,00 | 52,00 | 50,00 | 59.331 | -3,85% |
| 2011-11-18 | 53,90 | 51,50 | 54,30 | 52,00 | 74.077 | -3,35% |
| 2011-11-17 | 52,80 | 52,10 | 54,00 | 53,80 | 172.765 | +1,99% |
| 2011-11-16 | 51,70 | 51,00 | 52,75 | 52,75 | 114.632 | +1,93% |
