ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-15 | 51,00 | 50,25 | 52,25 | 51,75 | 1.111.022 | +3,50% |
| 2011-11-14 | 51,25 | 50,00 | 51,25 | 50,00 | 7.475 | -0,99% |
| 2011-11-10 | 48,90 | 48,90 | 50,50 | 50,50 | 20.553 | -0,20% |
| 2011-11-09 | 51,30 | 50,60 | 51,30 | 50,60 | 72.554 | -0,20% |
| 2011-11-08 | 50,95 | 50,60 | 51,90 | 50,70 | 51.395 | +0,40% |
| 2011-11-07 | 49,25 | 49,25 | 50,70 | 50,50 | 32.052 | +1,00% |
| 2011-11-04 | 50,00 | 49,00 | 50,00 | 50,00 | 5.692 | +0,00% |
| 2011-11-03 | 49,90 | 48,40 | 50,90 | 50,00 | 27.615 | +0,00% |
| 2011-11-02 | 48,00 | 47,60 | 50,00 | 50,00 | 181.171 | -1,19% |
| 2011-10-31 | 48,95 | 48,95 | 51,00 | 50,60 | 76.876 | +3,48% |
| 2011-10-28 | 49,98 | 48,60 | 49,98 | 48,90 | 26.112 | -2,20% |
| 2011-10-27 | 48,90 | 48,90 | 50,00 | 50,00 | 103.659 | +4,17% |
| 2011-10-26 | 48,85 | 47,80 | 48,90 | 48,00 | 57.871 | -1,72% |
| 2011-10-25 | 49,00 | 47,80 | 49,80 | 48,84 | 34.331 | +3,80% |
| 2011-10-24 | 47,99 | 47,05 | 49,30 | 47,05 | 101.251 | +0,11% |
| 2011-10-21 | 47,00 | 47,00 | 47,40 | 47,00 | 934.539 | +0,09% |
| 2011-10-20 | 48,98 | 46,96 | 48,98 | 46,96 | 514.856 | -2,17% |
| 2011-10-19 | 49,50 | 47,50 | 49,50 | 48,00 | 124.468 | -2,04% |
| 2011-10-18 | 49,50 | 49,00 | 49,50 | 49,00 | 135.914 | -1,21% |
| 2011-10-17 | 50,90 | 49,60 | 50,90 | 49,60 | 92.180 | -0,80% |
