ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-14 | 50,00 | 49,50 | 50,50 | 50,00 | 98.687 | +0,00% |
| 2011-10-13 | 50,70 | 49,50 | 50,95 | 50,00 | 23.917 | -0,50% |
| 2011-10-12 | 50,00 | 49,01 | 50,25 | 50,25 | 29.177 | +1,52% |
| 2011-10-11 | 50,00 | 49,50 | 50,70 | 49,50 | 587.985 | -1,00% |
| 2011-10-10 | 50,00 | 50,00 | 50,95 | 50,00 | 726.518 | +0,97% |
| 2011-10-07 | 51,95 | 49,52 | 51,95 | 49,52 | 2.657.470 | -4,68% |
| 2011-10-06 | 50,10 | 50,10 | 51,95 | 51,95 | 6.928 | +1,86% |
| 2011-10-05 | 52,50 | 50,00 | 52,50 | 51,00 | 9.453 | -0,29% |
| 2011-10-04 | 52,35 | 48,90 | 52,35 | 51,15 | 23.766 | +1,49% |
| 2011-10-03 | 53,00 | 50,10 | 53,00 | 50,40 | 26.297 | -4,27% |
| 2011-09-30 | 52,70 | 52,00 | 52,95 | 52,65 | 384.912 | +5,30% |
| 2011-09-29 | 52,40 | 49,31 | 52,40 | 50,00 | 124.727 | +2,04% |
| 2011-09-28 | 52,00 | 49,00 | 52,40 | 49,00 | 391.410 | -2,29% |
| 2011-09-27 | 50,45 | 49,98 | 52,50 | 50,15 | 125.728 | +0,50% |
| 2011-09-26 | 48,99 | 47,00 | 49,90 | 49,90 | 57.626 | +6,85% |
| 2011-09-23 | 47,92 | 46,00 | 49,98 | 46,70 | 68.298 | -2,55% |
| 2011-09-22 | 50,05 | 47,92 | 50,05 | 47,92 | 58.954 | -4,35% |
| 2011-09-21 | 49,95 | 48,80 | 52,00 | 50,10 | 12.117 | +2,66% |
| 2011-09-20 | 48,20 | 48,20 | 49,40 | 48,80 | 48.372 | -1,41% |
| 2011-09-19 | 50,00 | 49,00 | 50,00 | 49,50 | 27.482 | -2,94% |
