ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-16 | 52,50 | 49,88 | 52,50 | 51,00 | 51.431 | +2,00% |
| 2011-09-15 | 50,00 | 48,50 | 50,00 | 50,00 | 21.696 | +0,00% |
| 2011-09-14 | 50,00 | 49,00 | 54,00 | 50,00 | 932.863 | +2,04% |
| 2011-09-13 | 49,00 | 47,10 | 49,00 | 49,00 | 250.279 | +5,04% |
| 2011-09-12 | 49,25 | 44,34 | 49,25 | 46,65 | 74.721 | -4,41% |
| 2011-09-09 | 50,60 | 48,80 | 50,60 | 48,80 | 189.147 | -4,13% |
| 2011-09-08 | 51,95 | 50,90 | 51,95 | 50,90 | 41.124 | -0,20% |
| 2011-09-07 | 51,20 | 50,85 | 52,60 | 51,00 | 159.799 | +0,00% |
| 2011-09-06 | 51,40 | 50,50 | 51,80 | 51,00 | 274.114 | -1,35% |
| 2011-09-05 | 53,00 | 51,70 | 53,00 | 51,70 | 97.429 | -2,45% |
| 2011-09-02 | 56,70 | 53,00 | 56,70 | 53,00 | 51.527 | -3,64% |
| 2011-09-01 | 54,00 | 54,00 | 57,85 | 55,00 | 71.116 | -2,31% |
| 2011-08-31 | 58,75 | 55,80 | 58,75 | 56,30 | 96.537 | -2,93% |
| 2011-08-30 | 58,50 | 57,50 | 58,75 | 58,00 | 260.247 | +0,09% |
| 2011-08-29 | 57,60 | 56,30 | 57,95 | 57,95 | 64.218 | +0,43% |
| 2011-08-26 | 55,60 | 55,60 | 57,70 | 57,70 | 34.413 | +0,00% |
| 2011-08-25 | 57,00 | 56,60 | 57,70 | 57,70 | 66.527 | +1,23% |
| 2011-08-24 | 58,00 | 56,50 | 58,45 | 57,00 | 26.751 | -1,13% |
| 2011-08-23 | 58,40 | 56,90 | 59,00 | 57,65 | 77.351 | -1,28% |
| 2011-08-22 | 59,00 | 58,40 | 60,90 | 58,40 | 87.129 | -2,67% |
