ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-19 | 57,20 | 54,05 | 60,85 | 60,00 | 169.686 | +0,00% |
| 2011-08-18 | 60,00 | 59,00 | 60,00 | 60,00 | 338.480 | -4,46% |
| 2011-08-16 | 62,50 | 57,00 | 62,80 | 62,80 | 766.358 | +10,18% |
| 2011-08-12 | 57,00 | 54,10 | 59,00 | 57,00 | 317.832 | +9,62% |
| 2011-08-11 | 55,00 | 51,00 | 55,00 | 52,00 | 713.299 | +0,97% |
| 2011-08-10 | 55,80 | 51,50 | 57,95 | 51,50 | 820.124 | -4,45% |
| 2011-08-09 | 56,00 | 53,10 | 56,50 | 53,90 | 1.034.628 | -3,84% |
| 2011-08-08 | 60,00 | 56,05 | 60,30 | 56,05 | 1.101.880 | -7,36% |
| 2011-08-05 | 61,00 | 60,00 | 62,00 | 60,50 | 707.065 | -2,73% |
| 2011-08-04 | 63,00 | 61,50 | 64,20 | 62,20 | 4.778.997 | -1,66% |
| 2011-08-03 | 63,00 | 63,00 | 63,80 | 63,25 | 1.516.519 | -2,32% |
| 2011-08-02 | 64,90 | 64,10 | 64,95 | 64,75 | 3.925.122 | -0,31% |
| 2011-08-01 | 64,50 | 64,05 | 65,75 | 64,95 | 2.042.630 | +0,70% |
| 2011-07-29 | 64,90 | 63,80 | 64,90 | 64,50 | 673.974 | -1,68% |
| 2011-07-28 | 63,85 | 63,00 | 65,95 | 65,60 | 82.264 | +2,58% |
| 2011-07-27 | 65,00 | 63,00 | 65,00 | 63,95 | 343.196 | -0,62% |
| 2011-07-26 | 67,50 | 63,00 | 68,50 | 64,35 | 243.178 | -4,17% |
| 2011-07-25 | 68,80 | 67,15 | 68,80 | 67,15 | 43.994 | -2,26% |
| 2011-07-22 | 67,10 | 67,10 | 68,90 | 68,70 | 68.828 | +2,54% |
| 2011-07-21 | 67,50 | 66,50 | 68,90 | 67,00 | 82.330 | +0,15% |
