ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-20 | 68,60 | 66,90 | 69,90 | 66,90 | 6.870.633 | +0,38% |
| 2011-07-19 | 68,50 | 66,45 | 69,90 | 66,65 | 1.522.089 | -2,98% |
| 2011-07-18 | 70,00 | 66,50 | 71,40 | 68,70 | 111.335 | -1,86% |
| 2011-07-15 | 70,00 | 69,55 | 70,00 | 70,00 | 36.178 | +0,43% |
| 2011-07-14 | 69,90 | 69,20 | 71,50 | 69,70 | 214.412 | -3,46% |
| 2011-07-13 | 71,00 | 70,20 | 72,30 | 72,20 | 134.909 | +1,83% |
| 2011-07-12 | 70,90 | 70,35 | 71,00 | 70,90 | 48.154 | -1,94% |
| 2011-07-11 | 72,50 | 70,10 | 72,50 | 72,30 | 136.540 | +0,98% |
| 2011-07-08 | 73,80 | 70,50 | 73,80 | 71,60 | 105.206 | -2,98% |
| 2011-07-07 | 71,50 | 71,20 | 73,80 | 73,80 | 105.292 | +3,14% |
| 2011-07-06 | 71,00 | 70,10 | 72,20 | 71,55 | 27.875 | +0,00% |
| 2011-07-05 | 73,00 | 66,30 | 73,00 | 71,55 | 168.327 | -2,32% |
| 2011-07-04 | 74,25 | 73,05 | 75,40 | 73,25 | 4.863.210 | -1,21% |
| 2011-07-01 | 73,00 | 72,35 | 74,15 | 74,15 | 57.409 | +0,00% |
| 2011-06-30 | 73,90 | 72,50 | 74,20 | 74,15 | 57.209 | +1,30% |
| 2011-06-29 | 72,10 | 71,80 | 74,10 | 73,20 | 92.897 | +1,67% |
| 2011-06-28 | 72,00 | 72,00 | 74,10 | 72,00 | 47.766 | +0,00% |
| 2011-06-27 | 74,40 | 71,70 | 74,45 | 72,00 | 210.594 | -3,29% |
| 2011-06-24 | 73,40 | 73,40 | 74,55 | 74,45 | 75.581 | +3,19% |
| 2011-06-22 | 71,30 | 71,00 | 75,00 | 72,15 | 164.822 | +1,19% |
