ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-21 | 73,55 | 69,70 | 73,90 | 71,30 | 259.706 | -4,10% |
| 2011-06-20 | 76,00 | 73,00 | 76,00 | 74,35 | 2.163.488 | -1,52% |
| 2011-06-17 | 77,95 | 75,40 | 77,95 | 75,50 | 94.799 | -1,24% |
| 2011-06-16 | 78,00 | 76,00 | 79,00 | 76,45 | 113.274 | -0,97% |
| 2011-06-15 | 78,05 | 74,70 | 79,40 | 77,20 | 179.819 | +0,26% |
| 2011-06-14 | 79,05 | 77,00 | 80,00 | 77,00 | 229.521 | -2,35% |
| 2011-06-13 | 81,00 | 77,00 | 81,00 | 78,85 | 248.961 | -1,44% |
| 2011-06-10 | 80,00 | 80,00 | 81,50 | 80,00 | 223.627 | -2,44% |
| 2011-06-09 | 86,00 | 82,00 | 86,00 | 82,00 | 218.497 | -4,65% |
| 2011-06-08 | 89,90 | 86,00 | 89,90 | 86,00 | 7.160.662 | -4,34% |
| 2011-06-07 | 89,00 | 85,35 | 89,90 | 89,90 | 8.974 | +1,01% |
| 2011-06-06 | 88,15 | 88,15 | 89,00 | 89,00 | 4.594 | +1,02% |
| 2011-06-03 | 88,15 | 88,10 | 88,30 | 88,10 | 13.856 | -0,06% |
| 2011-06-02 | 89,00 | 88,15 | 91,30 | 88,15 | 118.724 | +0,11% |
| 2011-06-01 | 91,70 | 88,05 | 91,70 | 88,05 | 214.680 | -5,63% |
| 2011-05-31 | 85,00 | 85,00 | 93,30 | 93,30 | 1.636.772 | +9,76% |
| 2011-05-30 | 85,85 | 84,35 | 85,85 | 85,00 | 887.881 | -1,05% |
| 2011-05-27 | 88,00 | 85,00 | 88,00 | 85,90 | 37.200 | +0,41% |
| 2011-05-26 | 87,00 | 84,65 | 87,00 | 85,55 | 193.113 | -1,67% |
| 2011-05-25 | 86,30 | 85,00 | 87,70 | 87,00 | 7.991.624 | +0,58% |
