ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-24 | 85,50 | 85,20 | 86,50 | 86,50 | 64.783 | +0,58% |
| 2011-05-23 | 86,75 | 84,00 | 86,75 | 86,00 | 71.436 | -0,86% |
| 2011-05-20 | 86,00 | 85,00 | 87,80 | 86,75 | 4.072 | +0,87% |
| 2011-05-19 | 85,50 | 85,50 | 86,00 | 86,00 | 1.017 | +0,00% |
| 2011-05-18 | 88,00 | 85,10 | 88,00 | 86,00 | 1.579 | -2,82% |
| 2011-05-17 | 91,50 | 85,10 | 91,50 | 88,50 | 1.294 | -3,28% |
| 2011-05-16 | 94,95 | 91,50 | 94,95 | 91,50 | 528 | -2,66% |
| 2011-05-13 | 93,30 | 84,20 | 94,00 | 94,00 | 3.381 | +0,80% |
| 2011-05-12 | 92,90 | 91,50 | 93,35 | 93,25 | 209 | -0,43% |
| 2011-05-11 | 92,50 | 92,00 | 93,65 | 93,65 | 660 | -0,05% |
| 2011-05-10 | 94,00 | 92,30 | 94,85 | 93,70 | 698 | +0,43% |
| 2011-05-09 | 94,00 | 92,65 | 94,90 | 93,30 | 310 | +0,86% |
| 2011-05-06 | 94,35 | 90,45 | 95,95 | 92,50 | 1.624 | -2,12% |
| 2011-05-05 | 95,70 | 94,40 | 96,00 | 94,50 | 2.766 | -1,87% |
| 2011-05-04 | 93,20 | 93,20 | 96,50 | 96,30 | 3.996 | +2,50% |
| 2011-05-02 | 93,00 | 93,00 | 94,40 | 93,95 | 545 | +2,01% |
| 2011-04-29 | 93,95 | 92,00 | 96,00 | 92,10 | 1.149 | -3,05% |
| 2011-04-28 | 96,00 | 95,00 | 96,90 | 95,00 | 9.518 | -0,73% |
| 2011-04-27 | 95,00 | 95,00 | 96,50 | 95,70 | 2.700 | +1,97% |
| 2011-04-26 | 94,75 | 93,45 | 94,80 | 93,85 | 15.214 | -0,90% |
