ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-21 | 92,10 | 92,10 | 94,70 | 94,70 | 1.853 | +1,55% |
| 2011-04-20 | 94,00 | 93,00 | 94,00 | 93,25 | 1.034 | -0,90% |
| 2011-04-19 | 91,90 | 91,90 | 94,50 | 94,10 | 2.817 | +1,73% |
| 2011-04-18 | 92,90 | 92,00 | 93,80 | 92,50 | 2.680 | -0,22% |
| 2011-04-15 | 92,05 | 91,50 | 92,90 | 92,70 | 487 | +0,76% |
| 2011-04-14 | 91,55 | 91,00 | 92,85 | 92,00 | 4.223 | +0,55% |
| 2011-04-13 | 94,15 | 87,20 | 94,50 | 91,50 | 6.183 | -2,76% |
| 2011-04-12 | 95,00 | 94,10 | 95,00 | 94,10 | 439 | -0,69% |
| 2011-04-11 | 94,60 | 94,60 | 97,00 | 94,75 | 1.138 | +0,16% |
| 2011-04-08 | 97,00 | 94,30 | 98,00 | 94,60 | 2.652 | -3,47% |
| 2011-04-07 | 97,20 | 94,00 | 98,00 | 98,00 | 3.309 | +1,55% |
| 2011-04-06 | 95,50 | 94,20 | 96,50 | 96,50 | 320.781 | +1,47% |
| 2011-04-05 | 93,75 | 93,75 | 95,50 | 95,10 | 10.988 | +0,96% |
| 2011-04-04 | 95,55 | 93,00 | 96,00 | 94,20 | 792 | -1,36% |
| 2011-04-01 | 95,20 | 95,20 | 96,50 | 95,50 | 4.680 | -0,16% |
| 2011-03-31 | 95,20 | 95,20 | 96,50 | 95,65 | 931 | +0,16% |
| 2011-03-30 | 96,20 | 95,50 | 96,50 | 95,50 | 657 | -0,83% |
| 2011-03-29 | 96,70 | 95,10 | 96,70 | 96,30 | 589 | -0,62% |
| 2011-03-28 | 94,60 | 94,00 | 96,90 | 96,90 | 416.082 | +3,42% |
| 2011-03-25 | 91,60 | 91,60 | 93,70 | 93,70 | 104.818 | +2,07% |
