ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-24 | 93,20 | 93,20 | 93,50 | 93,20 | 347 | +0,00% |
| 2011-02-23 | 92,75 | 91,10 | 93,20 | 93,20 | 7.997 | +0,32% |
| 2011-02-22 | 93,20 | 90,00 | 93,20 | 92,90 | 3.867 | -0,48% |
| 2011-02-21 | 93,00 | 92,05 | 93,35 | 93,35 | 1.639 | +0,38% |
| 2011-02-18 | 92,15 | 92,15 | 94,00 | 93,00 | 8.345 | -0,43% |
| 2011-02-17 | 93,95 | 92,50 | 93,95 | 93,40 | 966 | -0,80% |
| 2011-02-16 | 94,20 | 93,10 | 94,50 | 94,15 | 851 | +1,13% |
| 2011-02-15 | 94,00 | 92,30 | 94,95 | 93,10 | 2.809 | -1,64% |
| 2011-02-14 | 94,95 | 93,00 | 94,95 | 94,65 | 962 | +2,32% |
| 2011-02-11 | 95,00 | 92,10 | 95,00 | 92,50 | 8.793 | -1,33% |
| 2011-02-10 | 96,60 | 90,00 | 96,60 | 93,75 | 2.414 | -2,95% |
| 2011-02-09 | 97,80 | 96,50 | 97,80 | 96,60 | 101.941 | -0,16% |
| 2011-02-08 | 96,00 | 95,00 | 97,00 | 96,75 | 9.517 | +1,84% |
| 2011-02-07 | 94,95 | 92,10 | 95,50 | 95,00 | 5.032 | +0,53% |
| 2011-02-04 | 94,95 | 93,25 | 95,00 | 94,50 | 1.194 | -0,47% |
| 2011-02-03 | 94,60 | 92,75 | 95,00 | 94,95 | 4.347 | +0,53% |
| 2011-02-02 | 95,00 | 94,00 | 95,00 | 94,45 | 1.855 | -0,26% |
| 2011-02-01 | 90,00 | 90,00 | 94,75 | 94,70 | 109.242 | +5,22% |
| 2011-01-31 | 88,50 | 88,50 | 90,80 | 90,00 | 4.729 | +0,00% |
| 2011-01-28 | 89,00 | 89,00 | 90,40 | 90,00 | 3.678 | +0,39% |
