ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-27 | 89,50 | 89,50 | 89,75 | 89,65 | 4.649 | +0,50% |
| 2011-01-26 | 89,00 | 88,35 | 89,20 | 89,20 | 1.120 | +0,22% |
| 2011-01-25 | 89,60 | 87,10 | 90,00 | 89,00 | 4.697 | -0,45% |
| 2011-01-24 | 89,40 | 89,35 | 90,00 | 89,40 | 1.222 | -0,72% |
| 2011-01-21 | 89,50 | 89,00 | 90,05 | 90,05 | 2.406 | -0,06% |
| 2011-01-20 | 90,20 | 89,00 | 90,20 | 90,10 | 732 | -0,22% |
| 2011-01-19 | 88,95 | 88,55 | 90,30 | 90,30 | 1.309 | +1,98% |
| 2011-01-18 | 88,50 | 88,40 | 90,90 | 88,55 | 1.374 | -0,45% |
| 2011-01-17 | 90,30 | 86,05 | 90,30 | 88,95 | 1.999 | -1,39% |
| 2011-01-14 | 90,85 | 88,60 | 90,85 | 90,20 | 720 | -0,66% |
| 2011-01-13 | 90,95 | 90,00 | 91,00 | 90,80 | 1.005 | -0,16% |
| 2011-01-12 | 90,60 | 89,50 | 90,95 | 90,95 | 4.912 | +0,39% |
| 2011-01-11 | 89,45 | 89,00 | 90,60 | 90,60 | 6.131 | +1,12% |
| 2011-01-10 | 90,00 | 87,45 | 90,40 | 89,60 | 13.082 | -0,33% |
| 2011-01-07 | 90,00 | 89,10 | 90,00 | 89,90 | 10.240 | +0,56% |
| 2011-01-05 | 90,00 | 86,10 | 90,00 | 89,40 | 49.108 | -0,67% |
| 2011-01-04 | 89,10 | 89,10 | 90,70 | 90,00 | 11.241 | +2,16% |
| 2011-01-03 | 86,65 | 84,60 | 89,00 | 88,10 | 108.149 | +4,88% |
| 2010-12-31 | 86,75 | 84,00 | 87,80 | 84,00 | 6.984 | -3,56% |
| 2010-12-30 | 86,90 | 86,55 | 88,50 | 87,10 | 2.597 | +0,35% |
