Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-04-12 | 62,00 | 59,20 | 63,00 | 60,00 | 1.790 | +0,33% |
| 2019-04-10 | 59,40 | 59,20 | 59,80 | 59,80 | 746 | -0,99% |
| 2019-04-09 | 60,40 | 58,00 | 60,40 | 60,40 | 415 | +0,67% |
| 2019-04-08 | 60,00 | 60,00 | 60,00 | 60,00 | 10 | +0,00% |
| 2019-04-05 | 60,00 | 60,00 | 61,00 | 60,00 | 125 | +10,09% |
| 2019-03-29 | 54,00 | 53,50 | 56,00 | 54,50 | 8.317 | -2,68% |
| 2019-03-28 | 58,00 | 56,00 | 58,00 | 56,00 | 2.447 | -3,45% |
| 2019-03-27 | 58,00 | 56,50 | 58,00 | 58,00 | 350 | +0,00% |
| 2019-03-25 | 57,00 | 56,00 | 58,00 | 58,00 | 1.032 | +3,57% |
| 2019-03-22 | 55,00 | 55,00 | 58,50 | 56,00 | 590 | -1,75% |
| 2019-03-20 | 56,00 | 56,00 | 58,00 | 57,00 | 975 | +5,56% |
| 2019-03-15 | 53,50 | 53,50 | 54,00 | 54,00 | 241 | +0,93% |
| 2019-03-13 | 54,00 | 52,50 | 54,00 | 53,50 | 50 | +0,00% |
| 2019-03-12 | 52,00 | 52,00 | 53,50 | 53,50 | 11 | +0,00% |
| 2019-03-11 | 53,50 | 52,00 | 53,50 | 53,50 | 51 | +0,00% |
| 2019-03-08 | 53,00 | 53,00 | 54,00 | 53,50 | 5.064 | +0,94% |
| 2019-03-07 | 53,00 | 52,50 | 53,00 | 53,00 | 919 | +0,00% |
| 2019-03-06 | 53,00 | 53,00 | 53,00 | 53,00 | 415 | +0,00% |
| 2019-03-04 | 53,00 | 52,50 | 53,00 | 53,00 | 224 | +0,95% |
| 2019-02-25 | 52,50 | 52,50 | 52,50 | 52,50 | 45 | +0,00% |
pierwsza
poprzednia
