Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-27 | 67,50 | 66,00 | 69,50 | 66,00 | 2.091 | -1,49% |
| 2018-03-20 | 67,00 | 67,00 | 69,00 | 67,00 | 5.950 | +1,52% |
| 2018-03-19 | 66,00 | 66,00 | 66,00 | 66,00 | 7 | -1,49% |
| 2018-03-16 | 64,50 | 64,50 | 67,00 | 67,00 | 493 | +3,88% |
| 2018-03-14 | 64,50 | 64,50 | 64,50 | 64,50 | 5 | +0,78% |
| 2018-03-13 | 65,00 | 64,00 | 65,50 | 64,00 | 192 | -0,78% |
| 2018-03-12 | 64,50 | 64,50 | 65,50 | 64,50 | 386 | -0,77% |
| 2018-03-09 | 67,00 | 65,00 | 67,00 | 65,00 | 4.347 | -3,70% |
| 2018-03-08 | 66,00 | 65,00 | 67,50 | 67,50 | 3.250 | -0,74% |
| 2018-03-07 | 67,00 | 65,00 | 68,00 | 68,00 | 4.430 | +0,00% |
| 2018-03-02 | 68,00 | 68,00 | 68,00 | 68,00 | 1 | -1,45% |
| 2018-03-01 | 67,00 | 67,00 | 69,00 | 69,00 | 300 | +0,73% |
| 2018-02-28 | 68,00 | 68,00 | 68,50 | 68,50 | 500 | +0,74% |
| 2018-02-27 | 68,50 | 68,00 | 70,00 | 68,00 | 1.469 | +0,00% |
| 2018-02-26 | 67,00 | 67,00 | 68,50 | 68,00 | 1.260 | +0,00% |
| 2018-02-23 | 68,00 | 67,00 | 68,00 | 68,00 | 792 | +0,00% |
| 2018-02-22 | 68,50 | 66,00 | 72,00 | 68,00 | 5.934 | +0,00% |
| 2018-02-21 | 67,00 | 67,00 | 68,00 | 68,00 | 201 | +0,00% |
| 2018-02-20 | 67,50 | 67,50 | 68,00 | 68,00 | 1.011 | -1,45% |
| 2018-02-19 | 67,50 | 67,50 | 69,00 | 69,00 | 362 | +2,22% |
