Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-16 | 66,00 | 66,00 | 68,00 | 67,50 | 1.612 | +2,27% |
| 2018-02-15 | 65,00 | 65,00 | 66,00 | 66,00 | 1.036 | +2,33% |
| 2018-02-14 | 63,50 | 63,50 | 64,50 | 64,50 | 710 | +0,78% |
| 2018-02-13 | 64,00 | 64,00 | 64,00 | 64,00 | 20 | +0,00% |
| 2018-02-12 | 64,00 | 64,00 | 68,00 | 64,00 | 418 | +0,00% |
| 2018-02-09 | 63,00 | 62,50 | 64,00 | 64,00 | 1.281 | +0,00% |
| 2018-02-08 | 61,50 | 61,50 | 64,00 | 64,00 | 1.174 | +2,40% |
| 2018-02-07 | 62,50 | 60,00 | 62,50 | 62,50 | 657 | +2,46% |
| 2018-02-06 | 60,00 | 59,50 | 61,00 | 61,00 | 1.928 | -0,81% |
| 2018-02-05 | 61,50 | 61,50 | 63,00 | 61,50 | 128 | -2,38% |
| 2018-01-31 | 62,00 | 62,00 | 63,00 | 63,00 | 5.229 | +0,00% |
| 2018-01-30 | 61,50 | 61,50 | 63,00 | 63,00 | 395 | +0,00% |
| 2018-01-29 | 63,00 | 62,50 | 63,00 | 63,00 | 649 | +2,44% |
| 2018-01-26 | 63,00 | 61,50 | 63,00 | 61,50 | 11 | -0,81% |
| 2018-01-25 | 60,00 | 60,00 | 62,00 | 62,00 | 607 | +2,48% |
| 2018-01-23 | 60,50 | 60,50 | 60,50 | 60,50 | 317 | +2,54% |
| 2018-01-19 | 59,00 | 59,00 | 59,00 | 59,00 | 64 | -1,67% |
| 2018-01-16 | 59,50 | 59,50 | 60,00 | 60,00 | 603 | +1,69% |
| 2018-01-11 | 59,00 | 58,50 | 59,00 | 59,00 | 40 | +0,85% |
| 2018-01-10 | 58,50 | 58,50 | 58,50 | 58,50 | 133 | -1,68% |
