Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 58,50 | 58,50 | 59,50 | 59,50 | 16 | +0,00% |
| 2018-01-08 | 59,50 | 59,50 | 59,50 | 59,50 | 16 | +0,00% |
| 2018-01-04 | 59,00 | 59,00 | 59,50 | 59,50 | 3.252 | -0,83% |
| 2018-01-03 | 59,50 | 59,00 | 61,00 | 60,00 | 3.518 | +0,84% |
| 2017-12-28 | 59,05 | 59,01 | 59,99 | 59,50 | 18.753 | -0,83% |
| 2017-12-27 | 59,50 | 59,50 | 61,00 | 60,00 | 20.719 | -3,23% |
| 2017-12-22 | 56,51 | 56,51 | 62,00 | 62,00 | 33.203 | +6,93% |
| 2017-12-20 | 56,99 | 56,99 | 57,99 | 57,98 | 56 | -0,02% |
| 2017-12-19 | 57,20 | 56,99 | 57,99 | 57,99 | 61 | -0,45% |
| 2017-12-18 | 56,99 | 56,99 | 58,25 | 58,25 | 13 | +0,00% |
| 2017-12-15 | 57,00 | 57,00 | 58,25 | 58,25 | 13 | +5,47% |
| 2017-12-13 | 55,25 | 55,23 | 56,94 | 55,23 | 128 | -3,05% |
| 2017-12-12 | 55,51 | 55,30 | 56,98 | 56,97 | 25 | +2,63% |
| 2017-12-11 | 55,55 | 55,23 | 56,00 | 55,51 | 95 | -2,58% |
| 2017-12-08 | 56,98 | 56,98 | 56,98 | 56,98 | 2 | +0,00% |
| 2017-12-07 | 55,22 | 55,21 | 56,98 | 56,98 | 4 | -0,04% |
| 2017-12-06 | 56,50 | 55,20 | 57,00 | 57,00 | 11.001 | -2,91% |
| 2017-12-01 | 58,71 | 58,71 | 58,71 | 58,71 | 1 | +0,55% |
| 2017-11-30 | 58,49 | 55,31 | 58,49 | 58,39 | 14 | +5,53% |
| 2017-11-27 | 58,47 | 55,33 | 58,47 | 55,33 | 10.497 | -3,97% |
