Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-24 | 57,62 | 57,62 | 57,62 | 57,62 | 16 | +0,03% |
| 2017-11-23 | 59,46 | 57,60 | 59,46 | 57,60 | 55 | +0,00% |
| 2017-11-22 | 59,49 | 57,60 | 59,49 | 57,60 | 475 | -3,18% |
| 2017-11-20 | 58,50 | 58,50 | 59,57 | 59,49 | 150 | -0,15% |
| 2017-11-16 | 59,58 | 59,58 | 59,58 | 59,58 | 100 | -0,02% |
| 2017-11-14 | 60,01 | 59,00 | 60,65 | 59,59 | 1.477 | -2,31% |
| 2017-11-10 | 61,00 | 61,00 | 61,00 | 61,00 | 1 | +1,65% |
| 2017-11-09 | 62,99 | 60,01 | 62,99 | 60,01 | 13 | -1,62% |
| 2017-11-08 | 63,60 | 59,80 | 63,60 | 61,00 | 614 | +0,00% |
| 2017-11-07 | 63,99 | 59,40 | 63,99 | 61,00 | 2.940 | -5,92% |
| 2017-11-02 | 64,84 | 64,84 | 64,84 | 64,84 | 34 | -0,02% |
| 2017-10-31 | 64,84 | 64,84 | 64,85 | 64,85 | 28 | -0,05% |
| 2017-10-30 | 63,44 | 63,44 | 64,95 | 64,88 | 2.001 | +2,19% |
| 2017-10-27 | 63,99 | 61,31 | 64,10 | 63,49 | 921 | +0,79% |
| 2017-10-26 | 62,99 | 62,99 | 62,99 | 62,99 | 500 | +1,61% |
| 2017-10-24 | 59,51 | 59,11 | 61,99 | 61,99 | 27 | -0,02% |
| 2017-10-23 | 62,00 | 62,00 | 62,00 | 62,00 | 100 | +0,00% |
| 2017-10-20 | 62,00 | 62,00 | 62,00 | 62,00 | 3 | -0,96% |
| 2017-10-19 | 61,60 | 61,60 | 62,60 | 62,60 | 22 | +2,12% |
| 2017-10-17 | 60,00 | 60,00 | 61,30 | 61,30 | 11 | +2,17% |
