Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-16 | 62,60 | 60,00 | 62,60 | 60,00 | 1.524 | -4,15% |
| 2017-10-13 | 61,99 | 61,99 | 62,60 | 62,60 | 258 | +0,97% |
| 2017-10-12 | 61,40 | 61,00 | 66,00 | 62,00 | 453 | +0,98% |
| 2017-10-11 | 60,86 | 60,86 | 61,50 | 61,40 | 1.070 | +2,33% |
| 2017-10-10 | 60,00 | 59,01 | 60,00 | 60,00 | 796 | +0,84% |
| 2017-10-09 | 59,11 | 59,11 | 59,50 | 59,50 | 30 | -0,83% |
| 2017-10-06 | 58,95 | 58,95 | 60,00 | 60,00 | 628 | -1,45% |
| 2017-10-03 | 60,88 | 60,88 | 60,88 | 60,88 | 1 | +0,00% |
| 2017-09-29 | 59,11 | 59,11 | 60,95 | 60,88 | 302 | -0,20% |
| 2017-09-28 | 60,50 | 60,50 | 61,00 | 61,00 | 1.200 | +0,05% |
| 2017-09-26 | 60,24 | 60,24 | 60,97 | 60,97 | 2 | +5,65% |
| 2017-09-25 | 59,60 | 57,71 | 59,60 | 57,71 | 4 | -3,78% |
| 2017-09-22 | 59,99 | 59,98 | 59,99 | 59,98 | 1.220 | -0,83% |
| 2017-09-18 | 60,48 | 60,48 | 60,48 | 60,48 | 1 | +4,28% |
| 2017-09-15 | 59,70 | 58,00 | 59,71 | 58,00 | 5.350 | -2,85% |
| 2017-09-14 | 60,48 | 59,70 | 60,49 | 59,70 | 231 | -2,08% |
| 2017-09-13 | 60,97 | 60,97 | 60,97 | 60,97 | 1 | +0,00% |
| 2017-09-12 | 59,49 | 59,49 | 60,97 | 60,97 | 51 | +2,45% |
| 2017-09-11 | 61,68 | 59,50 | 61,68 | 59,51 | 1.580 | +1,99% |
| 2017-09-08 | 61,79 | 58,35 | 61,79 | 58,35 | 308 | -5,54% |
