Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-19 | 128,00 | 120,00 | 128,00 | 120,00 | 4.389 | -7,69% |
| 2007-04-18 | 130,00 | 127,20 | 131,00 | 130,00 | 311 | -0,76% |
| 2007-04-17 | 131,00 | 127,50 | 131,40 | 131,00 | 718 | +0,69% |
| 2007-04-16 | 133,00 | 130,10 | 133,90 | 130,10 | 3.022 | -0,69% |
| 2007-04-13 | 133,00 | 131,00 | 134,90 | 131,00 | 145 | -0,76% |
| 2007-04-12 | 135,50 | 132,00 | 138,00 | 132,00 | 323 | -2,22% |
| 2007-04-11 | 130,30 | 128,30 | 135,00 | 135,00 | 4.523 | +2,27% |
| 2007-04-10 | 132,80 | 130,20 | 133,90 | 132,00 | 5.017 | +0,76% |
| 2007-04-05 | 131,60 | 130,00 | 133,00 | 131,00 | 1.556 | -2,89% |
| 2007-04-04 | 141,00 | 133,00 | 141,00 | 134,90 | 4.486 | -2,95% |
| 2007-04-03 | 136,50 | 132,70 | 139,00 | 139,00 | 1.364 | +1,46% |
| 2007-04-02 | 141,00 | 134,10 | 141,00 | 137,00 | 458 | -2,07% |
| 2007-03-30 | 137,00 | 134,00 | 139,90 | 139,90 | 2.270 | +0,65% |
| 2007-03-29 | 139,00 | 134,50 | 140,50 | 139,00 | 978 | -1,00% |
| 2007-03-28 | 141,90 | 138,00 | 141,90 | 140,40 | 236 | +0,29% |
| 2007-03-27 | 142,00 | 138,00 | 142,00 | 140,00 | 1.255 | -0,99% |
| 2007-03-26 | 134,50 | 134,50 | 143,50 | 141,40 | 1.004 | +5,13% |
| 2007-03-23 | 134,40 | 131,50 | 135,00 | 134,50 | 2.766 | +1,13% |
| 2007-03-22 | 127,00 | 127,00 | 134,50 | 133,00 | 4.698 | +4,15% |
| 2007-03-21 | 122,10 | 122,10 | 127,70 | 127,70 | 5.048 | +2,98% |
