Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-20 | 126,90 | 121,20 | 126,90 | 124,00 | 1.874 | -2,36% |
| 2007-03-19 | 126,90 | 126,00 | 127,50 | 127,00 | 2.910 | +0,08% |
| 2007-03-16 | 126,00 | 126,00 | 127,00 | 126,90 | 347 | +1,52% |
| 2007-03-15 | 123,00 | 118,00 | 125,00 | 125,00 | 5.543 | +1,63% |
| 2007-03-14 | 120,00 | 120,00 | 123,00 | 123,00 | 291 | +0,00% |
| 2007-03-13 | 123,00 | 122,80 | 123,10 | 123,00 | 248 | +0,41% |
| 2007-03-12 | 123,40 | 120,20 | 123,40 | 122,50 | 691 | -0,49% |
| 2007-03-09 | 123,50 | 120,00 | 123,50 | 123,10 | 487 | +0,90% |
| 2007-03-08 | 118,50 | 118,20 | 123,60 | 122,00 | 617 | +4,27% |
| 2007-03-07 | 115,00 | 114,00 | 124,10 | 117,00 | 1.642 | +3,63% |
| 2007-03-06 | 109,50 | 109,00 | 112,90 | 112,90 | 456 | +3,11% |
| 2007-03-05 | 108,00 | 106,80 | 109,50 | 109,50 | 402 | -0,45% |
| 2007-03-02 | 109,00 | 107,00 | 110,00 | 110,00 | 874 | +0,46% |
| 2007-03-01 | 109,30 | 108,00 | 110,00 | 109,50 | 848 | -1,79% |
| 2007-02-28 | 107,00 | 100,00 | 111,50 | 111,50 | 1.057 | +1,36% |
| 2007-02-27 | 110,20 | 105,50 | 112,00 | 110,00 | 1.690 | -1,35% |
| 2007-02-26 | 113,90 | 110,20 | 113,90 | 111,50 | 2.236 | -1,76% |
| 2007-02-23 | 113,80 | 109,20 | 113,80 | 113,50 | 641 | +0,00% |
| 2007-02-22 | 106,10 | 106,10 | 114,00 | 113,50 | 6.035 | +8,20% |
| 2007-02-21 | 104,90 | 104,10 | 105,00 | 104,90 | 2.474 | +0,87% |
