Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-20 | 105,20 | 102,80 | 105,20 | 104,00 | 5.467 | +0,00% |
| 2007-02-19 | 102,00 | 100,00 | 104,00 | 104,00 | 615 | +4,00% |
| 2007-02-16 | 100,00 | 100,00 | 100,00 | 100,00 | 250 | -1,77% |
| 2007-02-15 | 100,10 | 99,10 | 102,00 | 101,80 | 588 | +0,00% |
| 2007-02-14 | 100,00 | 100,00 | 101,80 | 101,80 | 567 | +1,80% |
| 2007-02-13 | 96,10 | 96,10 | 100,00 | 100,00 | 1.355 | +1,21% |
| 2007-02-12 | 95,80 | 95,80 | 98,80 | 98,80 | 285 | +3,46% |
| 2007-02-09 | 95,00 | 95,00 | 95,50 | 95,50 | 188 | -1,04% |
| 2007-02-08 | 100,90 | 96,40 | 100,90 | 96,50 | 695 | -3,50% |
| 2007-02-07 | 100,00 | 100,00 | 100,40 | 100,00 | 544 | +0,00% |
| 2007-02-06 | 103,00 | 100,00 | 103,00 | 100,00 | 1.946 | -1,77% |
| 2007-02-05 | 100,00 | 99,00 | 101,80 | 101,80 | 18.583 | +0,79% |
| 2007-02-02 | 99,50 | 99,00 | 101,00 | 101,00 | 2.501 | +1,81% |
| 2007-02-01 | 97,00 | 97,00 | 99,20 | 99,20 | 7.912 | +2,27% |
| 2007-01-31 | 97,00 | 93,40 | 97,00 | 97,00 | 1.384 | -0,10% |
| 2007-01-30 | 97,10 | 97,00 | 98,00 | 97,10 | 3.793 | -1,22% |
| 2007-01-29 | 96,05 | 94,30 | 99,00 | 98,30 | 953 | +3,26% |
| 2007-01-26 | 92,30 | 92,30 | 96,50 | 95,20 | 1.626 | +1,17% |
| 2007-01-25 | 91,00 | 91,00 | 95,20 | 94,10 | 452 | +3,63% |
| 2007-01-24 | 89,10 | 89,00 | 91,70 | 90,80 | 971 | +0,89% |
