Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-23 | 88,00 | 88,00 | 92,00 | 90,00 | 6.179 | +0,00% |
| 2007-01-22 | 91,20 | 89,00 | 91,20 | 90,00 | 752 | +0,00% |
| 2007-01-19 | 92,70 | 90,00 | 97,00 | 90,00 | 2.031 | -1,10% |
| 2007-01-18 | 85,50 | 85,50 | 91,00 | 91,00 | 3.043 | +5,81% |
| 2007-01-17 | 83,00 | 83,00 | 86,00 | 86,00 | 26.763 | +2,99% |
| 2007-01-16 | 80,60 | 80,00 | 83,50 | 83,50 | 12.715 | +3,73% |
| 2007-01-15 | 80,00 | 79,60 | 80,50 | 80,50 | 11.298 | +0,88% |
| 2007-01-12 | 80,10 | 79,70 | 81,40 | 79,80 | 2.109 | +0,50% |
| 2007-01-11 | 79,00 | 78,50 | 80,00 | 79,40 | 2.854 | -0,75% |
| 2007-01-10 | 80,00 | 79,10 | 80,00 | 80,00 | 2.639 | +0,00% |
| 2007-01-09 | 79,90 | 79,00 | 80,00 | 80,00 | 1.413 | +0,00% |
| 2007-01-08 | 80,40 | 78,50 | 80,40 | 80,00 | 697 | +0,00% |
| 2007-01-05 | 80,00 | 79,00 | 80,00 | 80,00 | 11.376 | +0,00% |
| 2007-01-04 | 79,25 | 78,00 | 80,10 | 80,00 | 1.477 | +0,00% |
| 2007-01-03 | 79,00 | 79,00 | 80,50 | 80,00 | 1.619 | +0,00% |
| 2007-01-02 | 76,80 | 76,80 | 80,00 | 80,00 | 3.580 | +4,58% |
| 2006-12-29 | 75,80 | 75,80 | 77,50 | 76,50 | 871 | +2,00% |
| 2006-12-28 | 72,10 | 72,10 | 75,80 | 75,00 | 1.151 | +4,17% |
| 2006-12-27 | 70,70 | 69,90 | 72,00 | 72,00 | 1.408 | +1,77% |
| 2006-12-22 | 74,55 | 70,75 | 74,55 | 70,75 | 1.253 | -4,46% |
