Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-21 | 75,50 | 74,00 | 75,50 | 74,05 | 602 | -2,05% |
| 2006-12-20 | 76,20 | 75,10 | 76,20 | 75,60 | 283 | +0,80% |
| 2006-12-19 | 76,00 | 75,00 | 76,00 | 75,00 | 306 | -1,32% |
| 2006-12-18 | 78,35 | 76,00 | 78,35 | 76,00 | 622 | -3,00% |
| 2006-12-15 | 78,80 | 75,80 | 78,80 | 78,35 | 1.286 | -0,44% |
| 2006-12-14 | 77,00 | 77,00 | 78,70 | 78,70 | 1.677 | +2,88% |
| 2006-12-13 | 78,10 | 75,80 | 78,10 | 76,50 | 7.566 | -0,78% |
| 2006-12-12 | 77,20 | 77,10 | 77,50 | 77,10 | 397 | -0,52% |
| 2006-12-11 | 79,00 | 77,50 | 79,00 | 77,50 | 576 | -1,08% |
| 2006-12-08 | 81,25 | 78,15 | 81,25 | 78,35 | 891 | -2,18% |
| 2006-12-07 | 79,20 | 79,20 | 81,45 | 80,10 | 11.963 | +2,82% |
| 2006-12-06 | 77,10 | 76,80 | 77,90 | 77,90 | 3.375 | +1,43% |
| 2006-12-05 | 76,20 | 76,20 | 76,80 | 76,80 | 815 | -0,26% |
| 2006-12-04 | 77,50 | 76,70 | 77,50 | 77,00 | 3.765 | -0,65% |
| 2006-12-01 | 77,50 | 76,40 | 77,50 | 77,50 | 264 | +0,65% |
| 2006-11-30 | 77,80 | 76,15 | 77,80 | 77,00 | 1.649 | -1,03% |
| 2006-11-29 | 77,85 | 76,75 | 77,85 | 77,80 | 776 | +1,24% |
| 2006-11-28 | 78,00 | 74,00 | 78,00 | 76,85 | 7.487 | -0,19% |
| 2006-11-27 | 78,00 | 77,00 | 78,00 | 77,00 | 3.380 | +0,65% |
| 2006-11-24 | 77,50 | 75,80 | 77,50 | 76,50 | 344 | -1,29% |
