Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-23 | 78,45 | 77,45 | 78,50 | 77,50 | 660 | -0,64% |
| 2006-11-22 | 78,95 | 76,75 | 78,95 | 78,00 | 1.070 | +0,00% |
| 2006-11-21 | 79,80 | 76,40 | 79,80 | 78,00 | 1.275 | -0,89% |
| 2006-11-20 | 79,80 | 78,50 | 79,80 | 78,70 | 736 | -1,38% |
| 2006-11-17 | 80,30 | 78,00 | 80,30 | 79,80 | 1.326 | +0,00% |
| 2006-11-16 | 80,50 | 79,80 | 80,50 | 79,80 | 582 | -0,87% |
| 2006-11-15 | 81,85 | 80,50 | 81,85 | 80,50 | 277 | +0,00% |
| 2006-11-14 | 81,50 | 80,25 | 81,50 | 80,50 | 653 | -2,95% |
| 2006-11-13 | 82,45 | 82,45 | 83,00 | 82,95 | 183 | +1,41% |
| 2006-11-10 | 82,90 | 81,80 | 83,50 | 81,80 | 373 | -0,24% |
| 2006-11-09 | 83,50 | 82,00 | 83,50 | 82,00 | 308 | +0,68% |
| 2006-11-08 | 81,95 | 81,30 | 83,70 | 81,45 | 489 | +0,18% |
| 2006-11-07 | 80,90 | 79,00 | 81,30 | 81,30 | 365 | +0,49% |
| 2006-11-06 | 80,90 | 79,20 | 80,90 | 80,90 | 601 | +0,00% |
| 2006-11-03 | 80,90 | 79,00 | 80,90 | 80,90 | 701 | -0,12% |
| 2006-11-02 | 82,20 | 81,00 | 82,20 | 81,00 | 75 | +0,19% |
| 2006-10-31 | 80,90 | 79,30 | 80,90 | 80,85 | 211 | -0,06% |
| 2006-10-30 | 82,50 | 80,30 | 82,50 | 80,90 | 415 | -1,28% |
| 2006-10-27 | 82,00 | 80,00 | 82,00 | 81,95 | 383 | +0,55% |
| 2006-10-26 | 81,00 | 81,00 | 82,80 | 81,50 | 1.022 | +0,62% |
