Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-25 | 80,00 | 79,70 | 81,00 | 81,00 | 1.457 | +0,62% |
| 2006-10-24 | 81,50 | 80,00 | 81,50 | 80,50 | 2.117 | -1,83% |
| 2006-10-23 | 80,10 | 80,10 | 82,00 | 82,00 | 343 | -0,61% |
| 2006-10-20 | 82,50 | 81,25 | 82,50 | 82,50 | 293 | -0,24% |
| 2006-10-19 | 81,00 | 80,10 | 82,80 | 82,70 | 508 | +3,38% |
| 2006-10-18 | 84,60 | 80,00 | 84,60 | 80,00 | 2.474 | -3,50% |
| 2006-10-17 | 84,90 | 82,90 | 84,90 | 82,90 | 1.164 | -2,41% |
| 2006-10-16 | 85,00 | 84,00 | 86,00 | 84,95 | 618 | -0,06% |
| 2006-10-13 | 82,50 | 81,20 | 85,00 | 85,00 | 30.624 | +2,53% |
| 2006-10-12 | 81,10 | 80,90 | 82,90 | 82,90 | 491 | -0,12% |
| 2006-10-11 | 83,00 | 82,00 | 83,00 | 83,00 | 309 | +0,00% |
| 2006-10-10 | 83,00 | 83,00 | 83,00 | 83,00 | 105 | +0,24% |
| 2006-10-09 | 83,00 | 81,65 | 83,00 | 82,80 | 154 | +0,00% |
| 2006-10-06 | 82,80 | 81,70 | 82,80 | 82,80 | 293 | +0,00% |
| 2006-10-05 | 83,30 | 82,25 | 83,40 | 82,80 | 180 | -0,72% |
| 2006-10-04 | 82,00 | 82,00 | 83,40 | 83,40 | 56 | +0,48% |
| 2006-10-03 | 83,10 | 83,00 | 84,90 | 83,00 | 251 | -1,60% |
| 2006-10-02 | 85,20 | 84,00 | 85,20 | 84,35 | 764 | -1,11% |
| 2006-09-29 | 86,45 | 84,00 | 87,95 | 85,30 | 16.499 | -1,27% |
| 2006-09-28 | 82,50 | 82,50 | 86,45 | 86,40 | 12.333 | +3,35% |
