Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-27 | 84,20 | 83,10 | 84,20 | 83,60 | 2.667 | -0,48% |
| 2006-09-26 | 80,70 | 80,70 | 84,00 | 84,00 | 6.556 | +5,66% |
| 2006-09-25 | 80,40 | 79,15 | 80,40 | 79,50 | 1.151 | -0,63% |
| 2006-09-22 | 79,00 | 78,90 | 80,00 | 80,00 | 239 | +0,00% |
| 2006-09-21 | 79,60 | 78,80 | 80,50 | 80,00 | 663 | +0,38% |
| 2006-09-20 | 80,00 | 78,90 | 80,00 | 79,70 | 4.328 | -0,37% |
| 2006-09-19 | 80,00 | 78,90 | 80,00 | 80,00 | 1.457 | +0,13% |
| 2006-09-18 | 80,80 | 79,00 | 80,80 | 79,90 | 1.569 | -0,37% |
| 2006-09-15 | 80,80 | 80,20 | 80,80 | 80,20 | 33 | -0,74% |
| 2006-09-14 | 80,80 | 80,20 | 80,80 | 80,80 | 1.535 | +0,37% |
| 2006-09-13 | 80,90 | 80,50 | 80,90 | 80,50 | 35 | -0,25% |
| 2006-09-12 | 80,00 | 80,00 | 80,80 | 80,70 | 1.115 | +0,62% |
| 2006-09-11 | 80,30 | 80,10 | 80,30 | 80,20 | 2.463 | -0,12% |
| 2006-09-08 | 81,30 | 80,30 | 81,30 | 80,30 | 2.572 | -1,23% |
| 2006-09-07 | 80,10 | 80,10 | 81,30 | 81,30 | 738 | +0,00% |
| 2006-09-06 | 81,30 | 81,00 | 81,30 | 81,30 | 1.548 | +0,37% |
| 2006-09-05 | 81,00 | 81,00 | 81,00 | 81,00 | 11 | +0,62% |
| 2006-09-04 | 80,90 | 80,50 | 81,00 | 80,50 | 138 | +0,00% |
| 2006-09-01 | 80,00 | 80,00 | 80,90 | 80,50 | 10.426 | -1,59% |
| 2006-08-31 | 80,60 | 79,80 | 81,80 | 81,80 | 2.137 | +1,61% |
