Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-07 | 61,00 | 61,00 | 61,77 | 61,77 | 400 | -0,03% |
| 2017-09-06 | 61,79 | 61,79 | 61,79 | 61,79 | 1 | +0,00% |
| 2017-09-05 | 61,79 | 61,79 | 61,79 | 61,79 | 9 | +0,00% |
| 2017-09-04 | 61,83 | 61,79 | 61,83 | 61,79 | 4 | +0,15% |
| 2017-09-01 | 62,10 | 58,20 | 65,99 | 61,70 | 645 | +2,53% |
| 2017-08-31 | 60,19 | 60,18 | 60,19 | 60,18 | 201 | -0,02% |
| 2017-08-30 | 59,20 | 59,00 | 60,19 | 60,19 | 27.061 | +4,66% |
| 2017-08-29 | 58,21 | 57,50 | 58,72 | 57,51 | 1.948 | -2,94% |
| 2017-08-28 | 59,25 | 59,25 | 59,25 | 59,25 | 1 | -0,08% |
| 2017-08-24 | 59,30 | 59,30 | 59,30 | 59,30 | 398 | -0,15% |
| 2017-08-18 | 59,39 | 59,39 | 59,39 | 59,39 | 45 | -0,08% |
| 2017-08-16 | 59,44 | 59,44 | 59,44 | 59,44 | 1 | -0,02% |
| 2017-08-07 | 57,60 | 57,60 | 59,45 | 59,45 | 369 | -0,07% |
| 2017-08-04 | 60,96 | 57,50 | 60,96 | 59,49 | 5 | +3,28% |
| 2017-08-03 | 58,55 | 57,60 | 58,55 | 57,60 | 89 | -1,62% |
| 2017-08-02 | 60,00 | 58,55 | 60,00 | 58,55 | 101 | -3,22% |
| 2017-07-31 | 60,00 | 58,41 | 60,50 | 60,50 | 366 | -2,42% |
| 2017-07-28 | 58,50 | 58,40 | 62,00 | 62,00 | 487 | +4,20% |
| 2017-07-27 | 58,50 | 58,50 | 59,50 | 59,50 | 385 | +1,88% |
| 2017-07-26 | 58,39 | 58,39 | 58,40 | 58,40 | 138 | +0,69% |
