Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-04 | 79,00 | 78,90 | 79,00 | 79,00 | 746 | -1,25% |
| 2006-07-03 | 77,00 | 75,10 | 80,00 | 80,00 | 14.432 | +3,90% |
| 2006-06-30 | 77,00 | 77,00 | 77,00 | 77,00 | 440 | +0,65% |
| 2006-06-29 | 76,10 | 76,10 | 78,10 | 76,50 | 2.834 | -0,65% |
| 2006-06-28 | 76,60 | 75,00 | 77,00 | 77,00 | 1.533 | -0,39% |
| 2006-06-27 | 76,00 | 75,00 | 77,30 | 77,30 | 11.224 | +2,38% |
| 2006-06-26 | 75,80 | 73,60 | 75,80 | 75,50 | 923 | -0,66% |
| 2006-06-23 | 76,00 | 76,00 | 76,00 | 76,00 | 356 | +0,00% |
| 2006-06-22 | 76,00 | 75,00 | 76,70 | 76,00 | 830 | +0,00% |
| 2006-06-21 | 74,50 | 74,50 | 76,00 | 76,00 | 12.396 | +1,47% |
| 2006-06-20 | 74,20 | 74,20 | 75,10 | 74,90 | 10.970 | +0,40% |
| 2006-06-19 | 76,10 | 72,60 | 76,10 | 74,60 | 498 | -0,53% |
| 2006-06-16 | 76,00 | 74,10 | 76,00 | 75,00 | 1.260 | +2,74% |
| 2006-06-14 | 73,00 | 72,00 | 73,00 | 73,00 | 981 | +0,00% |
| 2006-06-13 | 72,60 | 72,60 | 73,00 | 73,00 | 1.902 | -3,82% |
| 2006-06-12 | 76,50 | 74,20 | 76,70 | 75,90 | 710 | -1,04% |
| 2006-06-09 | 75,10 | 75,10 | 76,90 | 76,70 | 204 | +1,05% |
| 2006-06-08 | 76,00 | 75,90 | 77,50 | 75,90 | 325 | -2,69% |
| 2006-06-07 | 78,00 | 76,00 | 78,00 | 78,00 | 391 | +0,00% |
| 2006-06-06 | 73,20 | 73,00 | 78,00 | 78,00 | 5.960 | +6,27% |
